You are here » Home » Companies » Company Overview » First Financial Services Ltd

First Financial Services Ltd.

BSE: 511369 Sector: Financials
NSE: N.A. ISIN Code: INE141N01025
BSE 05:30 | 01 Jan First Financial Services Ltd
NSE 05:30 | 01 Jan First Financial Services Ltd

First Financial Services Ltd. (FIRSTFINANCIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-12-2014 21.40 21.40 21.40 21.40 5950 6
19-12-2014 22.50 22.60 21.95 22.50 16100 63
18-12-2014 22.00 22.90 21.80 21.80 10910 31
17-12-2014 23.20 24.20 22.40 22.55 4046 30
15-12-2014 23.50 24.40 23.50 23.50 350 6
12-12-2014 23.80 23.80 23.80 23.80 50 2
11-12-2014 23.25 24.30 23.25 24.30 400 6
10-12-2014 23.20 23.20 23.00 23.20 131000 279
09-12-2014 22.30 22.30 22.10 22.10 352 8
05-12-2014 22.60 22.60 22.40 22.40 1160 12
03-12-2014 22.65 22.65 22.65 22.65 200 2
02-12-2014 22.20 22.65 22.15 22.65 222905 336
01-12-2014 22.40 22.40 22.20 22.25 15450 24
28-11-2014 22.55 22.70 22.10 22.50 116806 131
27-11-2014 22.50 22.50 22.50 22.50 1050 10
26-11-2014 22.60 22.60 22.55 22.55 66450 108
25-11-2014 22.50 22.50 22.30 22.50 34028 90
24-11-2014 22.90 23.00 22.70 22.75 52350 40
21-11-2014 22.95 23.00 22.70 22.95 129199 130
20-11-2014 23.35 23.35 22.90 22.90 66205 96

Back to Top