You are here » Home » Companies » Company Overview » First Fintec Ltd

First Fintec Ltd.

BSE: 532379 Sector: IT
NSE: N.A. ISIN Code: INE683B01047
BSE 10:41 | 18 Jan 5.88 -0.01
(-0.17%)
OPEN

5.88

HIGH

5.88

LOW

5.88

NSE 05:30 | 01 Jan First Fintec Ltd
OPEN 5.88
PREVIOUS CLOSE 5.89
VOLUME 402
52-Week high 6.94
52-Week low 3.80
P/E
Mkt Cap.(Rs cr) 6
Buy Price 5.88
Buy Qty 350.00
Sell Price 5.88
Sell Qty 99.00
OPEN 5.88
CLOSE 5.89
VOLUME 402
52-Week high 6.94
52-Week low 3.80
P/E
Mkt Cap.(Rs cr) 6
Buy Price 5.88
Buy Qty 350.00
Sell Price 5.88
Sell Qty 99.00

First Fintec Ltd. (FIRSTFINTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 5.45 5.90 5.45 5.89 18405 45
14-01-2022 5.72 5.72 5.70 5.70 13850 49
13-01-2022 5.73 5.73 5.45 5.45 13947 54
12-01-2022 6.03 6.03 5.73 5.73 40508 65
11-01-2022 6.03 6.03 5.81 6.03 9386 51
10-01-2022 6.03 6.03 5.51 6.03 31251 82
07-01-2022 6.31 6.31 5.71 5.75 32557 53
06-01-2022 6.01 6.01 6.01 6.01 15070 35
05-01-2022 6.05 6.05 6.01 6.01 10747 37
04-01-2022 6.32 6.32 6.32 6.32 21552 45
03-01-2022 5.94 6.02 5.46 6.02 36760 68
31-12-2021 6.34 6.34 5.74 5.74 25692 90
30-12-2021 6.66 6.66 6.04 6.04 44521 88
29-12-2021 6.35 6.35 5.85 6.35 48922 68
28-12-2021 6.11 6.11 6.11 6.11 42124 67
27-12-2021 5.82 5.82 5.82 5.82 19376 36
24-12-2021 5.55 5.55 5.55 5.55 13633 33
23-12-2021 5.29 5.29 5.00 5.29 58241 42
22-12-2021 5.30 5.56 5.04 5.04 4790 17
21-12-2021 4.85 5.30 4.85 5.30 1674 11

Back to Top

.