You are here » Home » Companies » Company Overview » First Leasing Company of India Ltd

First Leasing Company of India Ltd.

BSE: 500145 Sector: Financials
NSE: FIRSTLEASE ISIN Code: INE492B01019
BSE 00:00 | 02 Mar First Leasing Company of India Ltd
NSE 05:30 | 01 Jan First Leasing Company of India Ltd
OPEN 3.80
PREVIOUS CLOSE 3.79
VOLUME 3090
52-Week high 3.99
52-Week low 0.00
P/E 0.25
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.80
CLOSE 3.79
VOLUME 3090
52-Week high 3.99
52-Week low 0.00
P/E 0.25
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

First Leasing Company of India Ltd. (FIRSTLEASE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2015 3.58 3.58 3.41 3.41 6061 23
23-03-2015 3.75 3.93 3.57 3.58 9772 107
16-03-2015 3.70 3.75 3.52 3.75 6405 31
09-03-2015 3.70 3.70 3.70 3.70 900 4
02-03-2015 3.80 3.99 3.61 3.79 3090 18
23-02-2015 3.44 3.80 3.44 3.80 12955 64
16-02-2015 3.62 3.66 3.62 3.62 8965 39
02-02-2015 3.63 4.00 3.62 4.00 10256 59
27-01-2015 3.85 4.21 3.81 3.81 20189 110
19-01-2015 3.70 4.08 3.70 4.01 14792 67
12-01-2015 3.80 4.20 3.80 3.89 19477 39
05-01-2015 4.00 4.00 4.00 4.00 9013 44
29-12-2014 4.21 4.23 4.21 4.21 4692 39
22-12-2014 4.43 4.50 4.43 4.43 7729 61
15-12-2014 4.66 4.66 4.66 4.66 2025 17
08-12-2014 4.90 4.90 4.90 4.90 6180 34
01-12-2014 5.15 5.16 5.15 5.15 6132 27
24-11-2014 5.42 5.43 5.42 5.42 8023 45
17-11-2014 5.16 5.70 5.16 5.70 28152 75
10-11-2014 5.43 5.98 5.43 5.43 4751 36

Back to Top