You are here » Home » Companies » Company Overview » First Winner Industries Ltd

First Winner Industries Ltd.

BSE: 532996 Sector: Industrials
NSE: FIRSTWIN ISIN Code: INE315J01015
BSE 00:00 | 26 Nov First Winner Industries Ltd
NSE 05:30 | 01 Jan First Winner Industries Ltd
OPEN 0.89
PREVIOUS CLOSE 0.89
VOLUME 770
52-Week high 1.94
52-Week low 0.89
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.89
CLOSE 0.89
VOLUME 770
52-Week high 1.94
52-Week low 0.89
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

First Winner Industries Ltd. (FIRSTWIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2018 0.89 0.89 0.89 0.89 770 3
29-10-2018 0.93 0.93 0.93 0.93 97 1
03-09-2018 0.97 0.97 0.97 0.97 3 1
27-08-2018 1.02 1.02 1.02 1.02 10 1
10-07-2018 1.07 1.07 1.07 1.07 100 1
09-07-2018 1.05 1.06 1.05 1.06 25 2
28-06-2018 1.05 1.05 1.05 1.05 1458 2
27-06-2018 1.10 1.10 1.10 1.10 12 1
26-06-2018 1.10 1.10 1.10 1.10 33 1
13-06-2018 1.15 1.15 1.15 1.15 425 1
05-06-2018 1.25 1.25 1.20 1.20 311 3
04-06-2018 1.25 1.25 1.25 1.25 200 1
01-06-2018 1.31 1.31 1.31 1.31 5 1
31-05-2018 1.37 1.37 1.37 1.37 400 1
30-05-2018 1.42 1.42 1.41 1.41 395 4
21-05-2018 1.48 1.48 1.48 1.48 50 1
17-05-2018 1.55 1.55 1.55 1.55 100 1
26-04-2018 1.62 1.62 1.62 1.62 11 1
20-04-2018 1.69 1.69 1.69 1.69 100 1
19-04-2018 1.76 1.76 1.76 1.76 100 1

Back to Top