You are here » Home » Companies » Company Overview » Firstobject Technologies Ltd

Firstobject Technologies Ltd.

BSE: 532379 Sector: IT
NSE: N.A. ISIN Code: INE683B01047
BSE 00:00 | 17 Jun 5.68 0.27
(4.99%)
OPEN

5.15

HIGH

5.68

LOW

5.15

NSE 05:30 | 01 Jan Firstobject Technologies Ltd
OPEN 5.15
PREVIOUS CLOSE 5.41
VOLUME 2711
52-Week high 7.75
52-Week low 1.94
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.15
CLOSE 5.41
VOLUME 2711
52-Week high 7.75
52-Week low 1.94
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Firstobject Technologies Ltd. (FIRSTOBJTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2021 5.15 5.68 5.15 5.68 2711 17
16-06-2021 5.40 5.41 5.23 5.41 1704 22
15-06-2021 5.55 6.05 5.49 5.50 5427 42
14-06-2021 5.77 5.77 5.77 5.77 1478 16
11-06-2021 6.30 6.30 6.07 6.07 1276 10
10-06-2021 6.94 6.94 6.30 6.30 4291 24
09-06-2021 6.61 6.61 6.61 6.61 3148 19
08-06-2021 6.00 6.30 6.00 6.30 2196 11
07-06-2021 6.00 6.00 6.00 6.00 3811 41
04-06-2021 5.65 5.97 5.60 5.97 2578 15
03-06-2021 5.20 5.69 5.20 5.69 653 10
02-06-2021 5.42 5.42 5.20 5.42 117 7
01-06-2021 5.42 5.42 5.42 5.42 50 2
31-05-2021 5.42 5.70 5.42 5.70 80 4
28-05-2021 5.60 5.70 5.60 5.70 1254 9
27-05-2021 5.89 5.89 5.89 5.89 1054 9
25-05-2021 6.19 6.19 6.19 6.19 40 2
24-05-2021 5.96 5.96 5.90 5.90 1085 3
21-05-2021 5.68 5.68 5.20 5.68 76 5
20-05-2021 5.42 5.42 5.42 5.42 159 2

Back to Top