You are here » Home » Companies » Company Overview » Firstobject Technologies Ltd

Firstobject Technologies Ltd.

BSE: 532379 Sector: IT
NSE: N.A. ISIN Code: INE683B01047
BSE 00:00 | 03 Apr 1.55 -0.08
(-4.91%)
OPEN

1.55

HIGH

1.55

LOW

1.55

NSE 05:30 | 01 Jan Firstobject Technologies Ltd
OPEN 1.55
PREVIOUS CLOSE 1.63
VOLUME 1
52-Week high 10.80
52-Week low 1.55
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.55
Buy Qty 1999.00
Sell Price 1.63
Sell Qty 1.00
OPEN 1.55
CLOSE 1.63
VOLUME 1
52-Week high 10.80
52-Week low 1.55
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.55
Buy Qty 1999.00
Sell Price 1.63
Sell Qty 1.00

Firstobject Technologies Ltd. (FIRSTOBJTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 1.55 1.55 1.55 1.55 1 1
31-03-2020 1.63 1.75 1.63 1.63 1002 3
30-03-2020 1.71 1.71 1.71 1.71 936 6
27-03-2020 1.77 1.77 1.77 1.77 175 3
26-03-2020 1.77 1.77 1.77 1.77 2 2
25-03-2020 1.86 1.86 1.86 1.86 4 1
24-03-2020 1.92 1.95 1.92 1.95 14 3
23-03-2020 2.02 2.02 2.02 2.02 1 1
20-03-2020 2.12 2.12 2.12 2.12 27 3
19-03-2020 2.23 2.23 2.23 2.23 182 2
18-03-2020 2.23 2.34 2.23 2.34 17001 4
17-03-2020 2.34 2.34 2.34 2.34 1 1
16-03-2020 2.46 2.46 2.46 2.46 1 1
13-03-2020 2.58 2.58 2.58 2.58 16 3
12-03-2020 2.58 2.58 2.58 2.58 2 2
11-03-2020 2.71 2.71 2.71 2.71 81 6
06-03-2020 2.85 2.85 2.85 2.85 1 1
05-03-2020 2.85 3.00 2.85 3.00 477 4
04-03-2020 2.95 3.00 2.95 3.00 5001 7
03-03-2020 2.86 3.10 2.86 3.10 1251 3

Back to Top