You are here » Home » Companies » Company Overview » Fischer Chemic Ltd

Fischer Chemic Ltd.

BSE: 524743 Sector: Industrials
NSE: N.A. ISIN Code: INE771F01025
BSE 00:00 | 02 Dec 71.75 0.15
(0.21%)
OPEN

71.70

HIGH

71.80

LOW

71.60

NSE 05:30 | 01 Jan Fischer Chemic Ltd
OPEN 71.70
PREVIOUS CLOSE 71.60
VOLUME 67
52-Week high 137.90
52-Week low 38.80
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 71.70
CLOSE 71.60
VOLUME 67
52-Week high 137.90
52-Week low 38.80
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Fischer Chemic Ltd. (FISCHERCHEMIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 71.70 71.80 71.60 71.75 67 7
01-12-2022 71.60 71.60 71.60 71.60 11 2
29-11-2022 64.80 71.60 64.80 71.60 121 6
28-11-2022 68.20 73.00 68.20 68.20 47 8
24-11-2022 66.25 66.25 66.25 66.25 5 1
23-11-2022 66.20 66.20 66.20 66.20 50 1
21-11-2022 63.05 63.05 63.05 63.05 29 3
18-11-2022 60.05 60.05 60.05 60.05 10 2
15-11-2022 57.20 58.85 57.20 58.85 128 7
14-11-2022 59.00 59.00 56.05 56.05 128 10
11-11-2022 59.00 59.00 59.00 59.00 2 1
09-11-2022 62.00 62.00 62.00 62.00 1 1
04-11-2022 65.25 65.25 65.25 65.25 5 2
01-11-2022 68.65 68.65 68.65 68.65 1 1
31-10-2022 72.25 72.25 72.25 72.25 1 1
27-10-2022 76.05 76.05 76.05 76.05 10 1
25-10-2022 80.05 80.05 80.05 80.05 1 1
24-10-2022 84.25 84.25 84.25 84.25 1 1
21-10-2022 88.60 88.60 88.60 88.60 1 1
20-10-2022 93.20 93.20 93.20 93.20 1 1

Back to Top

.