You are here » Home » Companies » Company Overview » Fischer Chemic Ltd

Fischer Chemic Ltd.

BSE: 524743 Sector: Industrials
NSE: N.A. ISIN Code: INE771F01025
BSE 00:00 | 20 Mar 53.25 0
(0.00%)
OPEN

53.25

HIGH

53.25

LOW

53.25

NSE 05:30 | 01 Jan Fischer Chemic Ltd
OPEN 53.25
PREVIOUS CLOSE 53.25
VOLUME 5
52-Week high 53.25
52-Week low 13.70
P/E 5.48
Mkt Cap.(Rs cr) 1
Buy Price 53.25
Buy Qty 241.00
Sell Price 36.20
Sell Qty 11.00
OPEN 53.25
CLOSE 53.25
VOLUME 5
52-Week high 53.25
52-Week low 13.70
P/E 5.48
Mkt Cap.(Rs cr) 1
Buy Price 53.25
Buy Qty 241.00
Sell Price 36.20
Sell Qty 11.00

Fischer Chemic Ltd. (FISCHERCHEMIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 53.25 53.25 53.25 53.25 5 1
19-03-2019 50.75 50.75 50.75 50.75 105 1
12-03-2019 48.35 48.35 48.35 48.35 10 2
08-03-2019 46.05 46.05 46.05 46.05 10 1
07-03-2019 43.90 43.90 43.90 43.90 50 1
05-03-2019 41.85 41.85 41.85 41.85 12 1
01-03-2019 39.90 39.90 39.90 39.90 1 1
20-02-2019 38.00 38.00 38.00 38.00 50 2
18-02-2019 35.50 36.20 35.50 36.20 20 3
13-02-2019 34.50 34.50 34.50 34.50 11 1
12-02-2019 32.90 32.90 32.90 32.90 10 1
11-02-2019 34.60 34.60 34.60 34.60 30 1
06-02-2019 36.40 36.40 36.40 36.40 60 4
31-01-2019 35.70 35.70 35.70 35.70 25 1
30-01-2019 35.00 35.00 35.00 35.00 100 1
28-01-2019 34.35 34.35 34.35 34.35 25 1
25-01-2019 33.70 33.70 33.70 33.70 50 2
23-01-2019 33.05 33.05 33.05 33.05 5 1
22-01-2019 32.45 32.45 32.45 32.45 25 1
18-01-2019 31.85 31.85 31.85 31.85 5 1

Back to Top