You are here » Home » Companies » Company Overview » Fischer Chemic Ltd

Fischer Chemic Ltd.

BSE: 524743 Sector: Industrials
NSE: N.A. ISIN Code: INE771F01025
BSE 00:00 | 24 Sep 30.00 0
(0.00%)
OPEN

30.00

HIGH

33.05

LOW

30.00

NSE 05:30 | 01 Jan Fischer Chemic Ltd
OPEN 30.00
PREVIOUS CLOSE 30.00
VOLUME 30
52-Week high 72.95
52-Week low 30.00
P/E 4.42
Mkt Cap.(Rs cr) 1
Buy Price 30.00
Buy Qty 20.00
Sell Price 33.05
Sell Qty 5.00
OPEN 30.00
CLOSE 30.00
VOLUME 30
52-Week high 72.95
52-Week low 30.00
P/E 4.42
Mkt Cap.(Rs cr) 1
Buy Price 30.00
Buy Qty 20.00
Sell Price 33.05
Sell Qty 5.00

Fischer Chemic Ltd. (FISCHERCHEMIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2020 30.00 33.05 30.00 30.00 30 5
23-09-2020 31.50 31.50 31.50 31.50 1 1
21-09-2020 31.90 33.10 31.90 33.10 860 6
17-09-2020 33.55 33.55 33.50 33.55 300 7
16-09-2020 35.25 35.25 35.25 35.25 150 2
15-09-2020 37.10 37.10 37.10 37.10 10 1
14-09-2020 38.95 38.95 38.95 38.95 50 1
07-09-2020 40.95 40.95 40.95 40.95 10 3
13-08-2020 43.10 43.10 43.10 43.10 10 1
03-08-2020 43.90 44.80 43.90 44.00 14 5
31-07-2020 48.50 48.50 43.90 43.90 220 8
30-07-2020 46.20 46.20 46.20 46.20 1 1
29-07-2020 42.60 44.00 42.60 44.00 250 8
28-07-2020 44.80 44.80 44.80 44.80 1 1
29-06-2020 44.80 44.80 44.80 44.80 10 2
26-06-2020 44.80 44.80 44.80 44.80 11 1
25-06-2020 44.85 44.85 44.85 44.85 50 1
24-06-2020 44.85 45.00 44.85 44.85 45 3
20-04-2020 44.85 44.85 44.85 44.85 1 1
17-04-2020 47.20 47.20 47.20 47.20 205 4

Back to Top

.