You are here » Home » Companies » Company Overview » Fischer Chemic Ltd

Fischer Chemic Ltd.

BSE: 524743 Sector: Industrials
NSE: N.A. ISIN Code: INE771F01025
BSE 00:00 | 17 Sep 91.10 4.30
(4.95%)
OPEN

91.10

HIGH

91.10

LOW

91.10

NSE 05:30 | 01 Jan Fischer Chemic Ltd
OPEN 91.10
PREVIOUS CLOSE 86.80
VOLUME 48
52-Week high 108.35
52-Week low 23.75
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 91.10
CLOSE 86.80
VOLUME 48
52-Week high 108.35
52-Week low 23.75
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Fischer Chemic Ltd. (FISCHERCHEMIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 91.10 91.10 91.10 91.10 48 9
16-09-2021 86.80 86.80 86.80 86.80 32 5
15-09-2021 82.70 82.70 82.70 82.70 18 2
14-09-2021 78.80 78.80 76.40 78.80 447 25
13-09-2021 72.95 75.05 72.95 75.05 221 8
09-09-2021 71.50 71.50 71.50 71.50 450 9
08-09-2021 67.25 68.60 65.20 68.10 132 10
07-09-2021 70.80 70.80 68.60 68.60 855 19
06-09-2021 74.45 74.45 72.20 72.20 112 8
03-09-2021 75.95 75.95 75.95 75.95 111 13
02-09-2021 79.90 79.90 79.90 79.90 8 4
01-09-2021 84.10 84.10 84.10 84.10 216 11
31-08-2021 88.50 88.50 88.50 88.50 63 6
30-08-2021 97.60 97.60 93.15 93.15 110 8
27-08-2021 108.35 108.35 98.05 98.05 595 37
26-08-2021 93.80 103.60 93.80 103.20 904 49
25-08-2021 98.70 98.70 98.70 98.70 701 13
24-08-2021 85.60 94.00 85.60 94.00 695 19
23-08-2021 98.60 98.60 89.30 90.10 1911 65
20-08-2021 93.95 93.95 93.95 93.95 375 13

Back to Top

.