You are here » Home » Companies » Company Overview » Five Core Exim Ltd

Five Core Exim Ltd.

BSE: 530885 Sector: IT
NSE: N.A. ISIN Code: INE600D01021
BSE 14:11 | 26 Mar 2.17 -0.04
(-1.81%)
OPEN

2.17

HIGH

2.17

LOW

2.17

NSE 05:30 | 01 Jan Five Core Exim Ltd
OPEN 2.17
PREVIOUS CLOSE 2.21
VOLUME 21000
52-Week high 3.22
52-Week low 1.06
P/E 9.43
Mkt Cap.(Rs cr) 14
Buy Price 2.21
Buy Qty 400.00
Sell Price 2.17
Sell Qty 3500.00
OPEN 2.17
CLOSE 2.21
VOLUME 21000
52-Week high 3.22
52-Week low 1.06
P/E 9.43
Mkt Cap.(Rs cr) 14
Buy Price 2.21
Buy Qty 400.00
Sell Price 2.17
Sell Qty 3500.00

Five Core Exim Ltd. (FIVECORE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-03-2019 2.21 2.25 2.21 2.21 12600 6
22-03-2019 2.25 2.25 2.25 2.25 2100 5
20-03-2019 2.29 2.29 2.29 2.29 961 3
19-03-2019 2.33 2.33 2.33 2.33 474 4
18-03-2019 2.37 2.37 2.37 2.37 1051 4
15-03-2019 2.41 2.41 2.41 2.41 100 1
14-03-2019 2.41 2.45 2.41 2.45 1165 5
12-03-2019 2.50 2.50 2.50 2.50 6489 5
11-03-2019 2.55 2.55 2.55 2.55 485 4
08-03-2019 2.60 2.60 2.60 2.60 110 2
07-03-2019 2.75 2.75 2.65 2.65 51358 6
06-03-2019 2.70 2.75 2.70 2.70 57271 11
05-03-2019 2.73 2.75 2.70 2.70 12781 8
01-03-2019 2.75 2.83 2.73 2.73 14195 7
28-02-2019 2.79 2.79 2.78 2.78 810 6
27-02-2019 2.92 2.92 2.83 2.83 721 5
26-02-2019 2.84 2.89 2.84 2.88 12458 9
25-02-2019 2.84 2.84 2.84 2.84 300 1
22-02-2019 2.89 2.89 2.89 2.89 1006 2
21-02-2019 2.94 2.94 2.94 2.94 5000 2

Back to Top