You are here » Home » Companies » Company Overview » Five Core Exim Ltd

Five Core Exim Ltd.

BSE: 530885 Sector: Others
NSE: N.A. ISIN Code: INE600D01021
BSE 00:00 | 09 Mar Five Core Exim Ltd
NSE 05:30 | 01 Jan Five Core Exim Ltd
OPEN 0.25
PREVIOUS CLOSE 0.25
VOLUME 1532
52-Week high 0.39
52-Week low 0.25
P/E 1.09
Mkt Cap.(Rs cr) 2
Buy Price 0.25
Buy Qty 470.00
Sell Price 0.26
Sell Qty 1517.00
OPEN 0.25
CLOSE 0.25
VOLUME 1532
52-Week high 0.39
52-Week low 0.25
P/E 1.09
Mkt Cap.(Rs cr) 2
Buy Price 0.25
Buy Qty 470.00
Sell Price 0.26
Sell Qty 1517.00

Five Core Exim Ltd. (FIVECOREEXIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-03-2020 0.25 0.27 0.25 0.25 1532 5
24-02-2020 0.26 0.26 0.26 0.26 500 2
17-02-2020 0.27 0.27 0.27 0.27 500 1
10-02-2020 0.28 0.28 0.28 0.28 1088 2
03-02-2020 0.29 0.29 0.29 0.29 1000 1
27-01-2020 0.30 0.30 0.30 0.30 2000 5
13-01-2020 0.32 0.32 0.31 0.31 3410 5
06-01-2020 0.32 0.32 0.32 0.32 2091 3
30-12-2019 0.33 0.33 0.33 0.33 500 1
23-12-2019 0.34 0.34 0.34 0.34 2700 12
16-12-2019 0.35 0.35 0.35 0.35 510 2
09-12-2019 0.37 0.37 0.36 0.36 505 3
02-12-2019 0.38 0.38 0.37 0.37 100 3
25-11-2019 0.38 0.38 0.38 0.38 100 1
18-11-2019 0.39 0.39 0.39 0.39 44 2
11-11-2019 0.38 0.38 0.38 0.38 1 1
04-11-2019 0.39 0.39 0.39 0.39 122 4
22-10-2019 0.39 0.43 0.39 0.39 815 29
03-10-2019 0.41 0.43 0.41 0.41 10250 12
01-10-2019 0.45 0.45 0.43 0.43 1415 6

Back to Top

.