You are here » Home » Companies » Company Overview » Five X Tradecom Ltd

Five X Tradecom Ltd.

BSE: 536751 Sector: Financials
NSE: N.A. ISIN Code: INE750L01019
BSE 00:00 | 22 Sep 0.86 0
(0.00%)
OPEN

0.85

HIGH

0.88

LOW

0.82

NSE 05:30 | 01 Jan Five X Tradecom Ltd
OPEN 0.85
PREVIOUS CLOSE 0.86
VOLUME 15975
52-Week high 1.23
52-Week low 0.37
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.85
CLOSE 0.86
VOLUME 15975
52-Week high 1.23
52-Week low 0.37
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Five X Tradecom Ltd. (FIVEXTRADECOM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2021 0.85 0.88 0.81 0.86 10125 52
20-09-2021 0.87 0.87 0.81 0.85 31240 52
17-09-2021 0.86 0.89 0.81 0.83 22476 58
16-09-2021 0.87 0.90 0.83 0.85 44286 89
15-09-2021 0.88 0.93 0.86 0.87 49824 85
14-09-2021 0.90 0.94 0.90 0.90 46471 45
13-09-2021 0.94 0.94 0.89 0.94 19453 70
09-09-2021 0.95 0.96 0.90 0.93 35053 51
08-09-2021 0.95 0.95 0.91 0.94 7880 39
07-09-2021 0.95 0.95 0.91 0.95 2387 32
06-09-2021 0.96 0.96 0.88 0.95 48349 105
03-09-2021 0.90 0.96 0.88 0.92 35304 75
02-09-2021 0.91 0.92 0.84 0.92 18011 69
01-09-2021 0.90 0.91 0.83 0.88 25076 74
31-08-2021 0.88 0.93 0.85 0.87 32700 75
30-08-2021 0.90 0.92 0.84 0.89 84375 104
27-08-2021 0.80 0.88 0.80 0.88 14690 47
26-08-2021 0.80 0.84 0.76 0.84 10616 64
25-08-2021 0.80 0.81 0.75 0.80 48476 104
24-08-2021 0.80 0.80 0.78 0.78 12273 42

Back to Top

.