You are here » Home » Companies » Company Overview » Five X Tradecom Ltd

Five X Tradecom Ltd.

BSE: 536751 Sector: Financials
NSE: N.A. ISIN Code: INE750L01019
BSE 00:00 | 15 Mar 0.43 0
(0.00%)
OPEN

0.43

HIGH

0.43

LOW

0.43

NSE 05:30 | 01 Jan Five X Tradecom Ltd
OPEN 0.43
PREVIOUS CLOSE 0.43
VOLUME 3000
52-Week high 0.96
52-Week low 0.35
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.43
Buy Qty 100.00
Sell Price 0.43
Sell Qty 5147.00
OPEN 0.43
CLOSE 0.43
VOLUME 3000
52-Week high 0.96
52-Week low 0.35
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.43
Buy Qty 100.00
Sell Price 0.43
Sell Qty 5147.00

Five X Tradecom Ltd. (FIVEXTRADECOM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-03-2019 0.43 0.43 0.43 0.43 3000 5
14-03-2019 0.43 0.43 0.43 0.43 1251 4
12-03-2019 0.42 0.42 0.42 0.42 4500 2
11-03-2019 0.39 0.40 0.39 0.40 2015 5
08-03-2019 0.39 0.39 0.39 0.39 667 2
07-03-2019 0.38 0.38 0.38 0.38 1621 2
06-03-2019 0.37 0.37 0.37 0.37 38341 9
05-03-2019 0.36 0.36 0.36 0.36 49059 13
01-03-2019 0.37 0.37 0.37 0.37 3601 4
28-02-2019 0.38 0.38 0.38 0.38 900 2
27-02-2019 0.39 0.39 0.39 0.39 13350 11
26-02-2019 0.41 0.41 0.41 0.41 1000 2
25-02-2019 0.43 0.43 0.43 0.43 7650 2
22-02-2019 0.45 0.45 0.45 0.45 850 2
21-02-2019 0.49 0.49 0.47 0.47 2700 4
20-02-2019 0.49 0.49 0.49 0.49 50 1
19-02-2019 0.53 0.53 0.51 0.51 2150 4
18-02-2019 0.53 0.53 0.53 0.53 100 1
15-02-2019 0.55 0.55 0.55 0.55 2800 4
14-02-2019 0.57 0.57 0.57 0.57 2431 4

Back to Top