You are here » Home » Companies » Company Overview » Five X Tradecom Ltd

Five X Tradecom Ltd.

BSE: 536751 Sector: Financials
NSE: N.A. ISIN Code: INE750L01019
BSE 00:00 | 17 Jan 0.98 0
(0.00%)
OPEN

0.98

HIGH

0.98

LOW

0.98

NSE 05:30 | 01 Jan Five X Tradecom Ltd
OPEN 0.98
PREVIOUS CLOSE 0.98
VOLUME 374581
52-Week high 1.23
52-Week low 0.46
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.98
CLOSE 0.98
VOLUME 374581
52-Week high 1.23
52-Week low 0.46
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Five X Tradecom Ltd. (FIVEXTRADECOM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 0.98 0.98 0.98 0.98 374581 95
10-01-2022 0.94 0.94 0.94 0.94 522845 115
03-01-2022 0.90 0.90 0.82 0.90 1812077 1184
27-12-2021 0.85 0.86 0.78 0.86 281845 309
20-12-2021 0.89 0.89 0.82 0.82 87585 162
13-12-2021 0.79 0.87 0.79 0.86 209863 252
06-12-2021 0.85 0.85 0.83 0.83 31203 71
29-11-2021 0.90 0.90 0.87 0.87 7643 63
22-11-2021 0.95 0.97 0.89 0.91 76756 158
18-11-2021 0.95 0.95 0.91 0.93 27719 110
17-11-2021 1.00 1.00 0.92 0.95 80340 132
16-11-2021 0.92 0.96 0.88 0.96 70961 108
15-11-2021 0.91 0.95 0.87 0.92 40966 128
12-11-2021 0.94 0.94 0.88 0.91 52887 136
11-11-2021 0.93 0.93 0.89 0.92 29070 98
10-11-2021 0.90 0.93 0.85 0.92 65296 160
09-11-2021 0.90 0.90 0.83 0.89 60027 124
08-11-2021 0.85 0.88 0.81 0.87 51950 141
04-11-2021 0.82 0.85 0.78 0.85 18914 50
03-11-2021 0.82 0.82 0.76 0.82 20223 73

Back to Top

.