You are here » Home » Companies » Company Overview » Five X Tradecom Ltd

Five X Tradecom Ltd.

BSE: 536751 Sector: Financials
NSE: N.A. ISIN Code: INE750L01019
BSE 00:00 | 24 Sep 0.44 0.02
(4.76%)
OPEN

0.43

HIGH

0.44

LOW

0.40

NSE 05:30 | 01 Jan Five X Tradecom Ltd
OPEN 0.43
PREVIOUS CLOSE 0.42
VOLUME 1090
52-Week high 0.56
52-Week low 0.18
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.40
Buy Qty 414.00
Sell Price 0.44
Sell Qty 50.00
OPEN 0.43
CLOSE 0.42
VOLUME 1090
52-Week high 0.56
52-Week low 0.18
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.40
Buy Qty 414.00
Sell Price 0.44
Sell Qty 50.00

Five X Tradecom Ltd. (FIVEXTRADECOM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2020 0.43 0.44 0.40 0.44 1090 4
23-09-2020 0.42 0.42 0.42 0.42 50 1
22-09-2020 0.40 0.40 0.40 0.40 902 4
21-09-2020 0.40 0.40 0.40 0.40 4 2
18-09-2020 0.38 0.39 0.37 0.39 731 9
17-09-2020 0.38 0.38 0.38 0.38 188201 14
16-09-2020 0.38 0.38 0.37 0.37 204 4
15-09-2020 0.37 0.37 0.37 0.37 10834 4
14-09-2020 0.36 0.36 0.36 0.36 4654 4
11-09-2020 0.36 0.36 0.35 0.35 7134 6
10-09-2020 0.35 0.35 0.35 0.35 100 1
08-09-2020 0.36 0.36 0.36 0.36 1987 3
07-09-2020 0.37 0.37 0.37 0.37 15 3
04-09-2020 0.37 0.37 0.37 0.37 1000 1
03-09-2020 0.37 0.37 0.37 0.37 23 3
02-09-2020 0.37 0.37 0.37 0.37 150 2
01-09-2020 0.38 0.38 0.38 0.38 1 1
28-08-2020 0.39 0.39 0.39 0.39 12 1
27-08-2020 0.38 0.39 0.38 0.39 5526 6
26-08-2020 0.36 0.38 0.36 0.38 9364 6

Back to Top

.