You are here » Home » Companies » Company Overview » Flex Foods Ltd

Flex Foods Ltd.

BSE: 523672 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE954B01018
BSE 00:00 | 21 Oct 63.25 5.35
(9.24%)
OPEN

57.90

HIGH

63.80

LOW

57.90

NSE 05:30 | 01 Jan Flex Foods Ltd
OPEN 57.90
PREVIOUS CLOSE 57.90
VOLUME 21989
52-Week high 78.40
52-Week low 22.00
P/E 11.67
Mkt Cap.(Rs cr) 79
Buy Price 62.25
Buy Qty 51.00
Sell Price 62.95
Sell Qty 1.00
OPEN 57.90
CLOSE 57.90
VOLUME 21989
52-Week high 78.40
52-Week low 22.00
P/E 11.67
Mkt Cap.(Rs cr) 79
Buy Price 62.25
Buy Qty 51.00
Sell Price 62.95
Sell Qty 1.00

Flex Foods Ltd. (FLEXFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2020 57.90 63.80 57.90 63.25 21989 178
20-10-2020 59.80 59.80 57.65 57.90 2473 37
19-10-2020 58.00 59.65 58.00 59.45 3645 33
16-10-2020 58.55 59.80 56.00 56.85 1458 34
15-10-2020 59.55 59.95 58.50 58.55 906 32
14-10-2020 60.50 60.50 58.55 59.55 1367 41
13-10-2020 58.75 61.25 58.50 60.20 3267 47
12-10-2020 60.00 61.95 58.75 59.60 3040 52
09-10-2020 61.50 62.00 59.55 59.90 5491 65
08-10-2020 60.60 61.00 58.85 60.35 4887 58
07-10-2020 58.95 60.00 58.95 59.30 1011 26
06-10-2020 60.10 60.40 58.75 59.10 962 32
05-10-2020 59.85 61.75 58.15 58.90 5353 53
01-10-2020 62.50 62.50 59.55 59.85 1287 41
30-09-2020 60.90 61.00 59.10 59.90 11630 93
29-09-2020 62.10 63.35 60.00 60.70 2293 95
28-09-2020 62.70 64.40 61.40 61.80 2509 67
25-09-2020 58.00 63.50 58.00 62.70 18351 117
24-09-2020 59.00 60.00 57.05 58.55 3204 69
23-09-2020 60.50 60.60 58.00 59.00 3766 56

Back to Top

.