You are here » Home » Companies » Company Overview » Flex Foods Ltd

Flex Foods Ltd.

BSE: 523672 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE954B01018
BSE 00:00 | 25 Jan 108.50 2.95
(2.79%)
OPEN

104.00

HIGH

109.95

LOW

103.00

NSE 05:30 | 01 Jan Flex Foods Ltd
OPEN 104.00
PREVIOUS CLOSE 105.55
VOLUME 8364
52-Week high 147.95
52-Week low 68.40
P/E 11.43
Mkt Cap.(Rs cr) 135
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 104.00
CLOSE 105.55
VOLUME 8364
52-Week high 147.95
52-Week low 68.40
P/E 11.43
Mkt Cap.(Rs cr) 135
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Flex Foods Ltd. (FLEXFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2022 104.00 109.95 103.00 108.50 8364 118
24-01-2022 114.00 114.00 102.00 105.55 31133 319
21-01-2022 116.00 116.00 111.00 112.20 11462 167
20-01-2022 115.05 116.00 112.50 113.80 4255 103
19-01-2022 113.25 116.25 111.10 114.20 7691 130
18-01-2022 118.50 118.50 113.25 114.65 9968 181
17-01-2022 112.00 117.95 111.75 115.60 10408 158
14-01-2022 114.95 114.95 112.40 112.75 8866 150
13-01-2022 114.85 117.50 112.50 113.65 14792 232
12-01-2022 113.85 118.00 110.75 114.50 27342 343
11-01-2022 110.05 113.65 109.90 111.85 13037 166
10-01-2022 110.35 113.90 109.00 110.90 10323 180
07-01-2022 113.75 113.75 108.80 109.95 7977 128
06-01-2022 108.50 110.70 108.50 109.40 4124 98
05-01-2022 111.30 111.50 108.50 109.25 14616 253
04-01-2022 110.80 114.00 106.55 110.65 38790 463
03-01-2022 103.40 109.00 103.40 108.65 16656 208
31-12-2021 105.40 106.00 103.05 104.45 10531 148
30-12-2021 106.90 107.60 104.10 105.40 14560 158
29-12-2021 106.00 108.50 104.10 107.20 3769 96

Back to Top

.