You are here » Home » Companies » Company Overview » Flex Foods Ltd

Flex Foods Ltd.

BSE: 523672 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE954B01018
BSE 00:00 | 01 Dec 99.25 2.50
(2.58%)
OPEN

99.95

HIGH

100.65

LOW

96.75

NSE 05:30 | 01 Jan Flex Foods Ltd
OPEN 99.95
PREVIOUS CLOSE 96.75
VOLUME 5972
52-Week high 147.95
52-Week low 63.25
P/E 10.46
Mkt Cap.(Rs cr) 124
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 99.95
CLOSE 96.75
VOLUME 5972
52-Week high 147.95
52-Week low 63.25
P/E 10.46
Mkt Cap.(Rs cr) 124
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Flex Foods Ltd. (FLEXFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2021 99.95 100.65 96.75 99.25 5972 85
30-11-2021 101.30 104.00 96.05 96.75 8721 126
29-11-2021 101.90 103.90 96.00 97.50 8673 187
26-11-2021 106.10 106.10 101.00 101.60 5241 115
25-11-2021 103.20 105.65 103.00 104.00 12222 100
24-11-2021 106.40 106.50 102.35 104.70 16228 121
23-11-2021 104.90 106.90 101.05 102.70 9648 130
22-11-2021 109.70 109.70 101.00 101.80 16881 167
18-11-2021 109.00 109.00 105.25 105.55 8024 101
17-11-2021 110.00 110.00 105.35 106.50 5972 96
16-11-2021 108.90 109.20 105.20 106.55 9068 96
15-11-2021 110.15 112.95 104.60 106.00 8960 148
12-11-2021 108.10 113.00 108.10 109.75 7943 131
11-11-2021 110.10 113.35 109.30 109.80 5703 80
10-11-2021 110.10 113.15 109.55 110.10 5929 77
09-11-2021 112.50 115.00 110.05 111.05 9552 138
08-11-2021 111.20 116.10 108.85 111.15 5702 130
04-11-2021 113.00 113.00 110.00 111.30 2954 56
03-11-2021 114.00 114.00 106.50 110.30 38253 324
02-11-2021 116.85 116.85 112.00 112.35 3477 162

Back to Top

.