You are here » Home » Companies » Company Overview » Flex Foods Ltd

Flex Foods Ltd.

BSE: 523672 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE954B01018
BSE 00:00 | 20 Mar 58.80 -1.90
(-3.13%)
OPEN

57.60

HIGH

60.70

LOW

57.60

NSE 05:30 | 01 Jan Flex Foods Ltd
OPEN 57.60
PREVIOUS CLOSE 60.70
VOLUME 1075
52-Week high 125.90
52-Week low 45.00
P/E 9.51
Mkt Cap.(Rs cr) 73
Buy Price 58.60
Buy Qty 250.00
Sell Price 60.90
Sell Qty 43.00
OPEN 57.60
CLOSE 60.70
VOLUME 1075
52-Week high 125.90
52-Week low 45.00
P/E 9.51
Mkt Cap.(Rs cr) 73
Buy Price 58.60
Buy Qty 250.00
Sell Price 60.90
Sell Qty 43.00

Flex Foods Ltd. (FLEXFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 57.60 60.70 57.60 58.80 1075 13
19-03-2019 61.00 61.00 59.05 60.70 2646 28
18-03-2019 63.40 63.40 56.10 58.80 2079 56
15-03-2019 59.45 60.60 57.50 60.25 2823 57
14-03-2019 60.00 62.15 57.00 59.45 4552 42
12-03-2019 60.05 62.95 59.65 60.75 3631 46
11-03-2019 64.40 64.40 58.10 61.75 2087 38
08-03-2019 60.00 61.00 57.50 58.50 3266 33
07-03-2019 56.55 59.00 56.50 58.95 4050 19
06-03-2019 56.05 58.50 56.05 57.90 1341 21
05-03-2019 53.00 59.60 51.05 58.95 9718 98
01-03-2019 53.80 55.50 52.40 54.75 9416 45
28-02-2019 51.55 52.45 51.55 51.95 1205 14
27-02-2019 51.25 53.80 51.25 53.30 3780 24
26-02-2019 51.00 55.95 51.00 52.55 6196 74
25-02-2019 51.50 54.90 50.45 53.95 3762 26
22-02-2019 49.45 53.90 49.45 51.45 2959 45
21-02-2019 48.05 49.80 48.00 49.65 905 12
20-02-2019 49.85 50.65 48.05 49.00 1545 22
19-02-2019 49.00 51.35 48.05 49.85 2837 56

Back to Top