You are here » Home » Companies » Company Overview » Flexituff Ventures International Ltd

Flexituff Ventures International Ltd.

BSE: 533638 Sector: Industrials
NSE: FLEXITUFF ISIN Code: INE060J01017
BSE 14:33 | 24 Jan 6.86 -0.15
(-2.14%)
OPEN

6.72

HIGH

6.86

LOW

6.72

NSE 00:00 | 24 Jan 7.10 -0.35
(-4.70%)
OPEN

7.10

HIGH

7.35

LOW

7.10

OPEN 6.72
PREVIOUS CLOSE 7.01
VOLUME 1500
52-Week high 60.80
52-Week low 3.09
P/E
Mkt Cap.(Rs cr) 17
Buy Price 6.86
Buy Qty 600.00
Sell Price 7.35
Sell Qty 100.00
OPEN 6.72
CLOSE 7.01
VOLUME 1500
52-Week high 60.80
52-Week low 3.09
P/E
Mkt Cap.(Rs cr) 17
Buy Price 6.86
Buy Qty 600.00
Sell Price 7.35
Sell Qty 100.00

Flexituff Ventures International Ltd. (FLEXITUFF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2020 7.70 7.70 7.01 7.01 110 2
22-01-2020 7.35 7.35 7.35 7.35 2700 7
21-01-2020 7.35 7.35 7.00 7.00 3200 4
20-01-2020 7.43 7.43 7.00 7.00 9050 11
17-01-2020 7.08 7.08 7.08 7.08 105 3
16-01-2020 6.71 6.75 6.71 6.75 415 3
15-01-2020 7.01 7.01 7.01 7.01 154 1
13-01-2020 7.00 7.00 7.00 7.00 874 2
10-01-2020 7.00 7.00 7.00 7.00 500 1
08-01-2020 7.22 7.22 7.22 7.22 5625 4
07-01-2020 7.22 7.22 7.22 7.22 215 2
03-01-2020 7.60 7.60 7.60 7.60 140 4
02-01-2020 8.00 8.00 8.00 8.00 279 3
01-01-2020 8.42 9.30 8.42 8.42 5635 14
30-12-2019 8.86 8.86 8.86 8.86 60 2
27-12-2019 9.32 9.32 9.32 9.32 36 5
26-12-2019 10.48 10.48 9.81 9.81 5812 18
24-12-2019 10.52 10.52 9.52 10.32 24083 62
23-12-2019 9.94 10.03 9.25 10.02 11162 59
20-12-2019 9.49 9.56 9.40 9.56 5030 27

Back to Top