You are here » Home » Companies » Company Overview » Flexituff Ventures International Ltd

Flexituff Ventures International Ltd.

BSE: 533638 Sector: Industrials
NSE: FLEXITUFF ISIN Code: INE060J01017
BSE 00:00 | 26 Feb 24.25 -0.30
(-1.22%)
OPEN

23.40

HIGH

25.75

LOW

23.40

NSE 00:00 | 26 Feb 24.00 -0.35
(-1.44%)
OPEN

23.15

HIGH

25.00

LOW

23.15

OPEN 23.40
PREVIOUS CLOSE 24.55
VOLUME 4493
52-Week high 28.10
52-Week low 4.45
P/E
Mkt Cap.(Rs cr) 60
Buy Price 96.00
Buy Qty 400.00
Sell Price 102.00
Sell Qty 400.00
OPEN 23.40
CLOSE 24.55
VOLUME 4493
52-Week high 28.10
52-Week low 4.45
P/E
Mkt Cap.(Rs cr) 60
Buy Price 96.00
Buy Qty 400.00
Sell Price 102.00
Sell Qty 400.00

Flexituff Ventures International Ltd. (FLEXITUFF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 23.40 25.75 23.40 24.25 4493 29
25-02-2021 26.70 26.80 24.30 24.55 7379 29
24-02-2021 27.85 28.10 25.50 25.55 70648 240
23-02-2021 27.45 27.45 25.00 26.80 7830 71
22-02-2021 26.15 26.15 25.65 26.15 1327 24
19-02-2021 24.80 25.00 22.70 24.95 32858 123
18-02-2021 23.85 23.85 23.85 23.85 2972 4
17-02-2021 22.75 22.75 22.75 22.75 162 3
16-02-2021 21.70 21.70 20.70 21.70 15349 17
15-02-2021 20.70 20.70 20.70 20.70 7 1
12-02-2021 19.75 19.75 19.75 19.75 50 1
11-02-2021 18.85 18.85 17.50 18.85 8627 29
10-02-2021 18.10 18.20 17.00 17.15 1835 140
09-02-2021 19.80 19.80 18.10 18.55 7488 57
08-02-2021 18.00 18.00 18.00 18.00 5250 22
05-02-2021 16.40 16.40 16.40 16.40 1700 3
04-02-2021 14.95 14.95 14.95 14.95 675 2
03-02-2021 16.45 16.45 15.15 15.20 5060 14
02-02-2021 14.80 15.90 14.80 15.90 367 7
01-02-2021 15.50 15.50 15.50 15.50 50 1

Back to Top

.