You are here » Home » Companies » Company Overview » Flexituff Ventures International Ltd

Flexituff Ventures International Ltd.

BSE: 533638 Sector: Industrials
NSE: FLEXITUFF ISIN Code: INE060J01017
BSE 13:11 | 24 Jan 41.80 -2.15
(-4.89%)
OPEN

43.95

HIGH

43.95

LOW

41.80

NSE 13:08 | 24 Jan 42.00 -2.20
(-4.98%)
OPEN

43.80

HIGH

43.80

LOW

42.00

OPEN 43.95
PREVIOUS CLOSE 43.95
VOLUME 3680
52-Week high 43.95
52-Week low 13.80
P/E
Mkt Cap.(Rs cr) 104
Buy Price 0.00
Buy Qty 0.00
Sell Price 41.80
Sell Qty 15195.00
OPEN 43.95
CLOSE 43.95
VOLUME 3680
52-Week high 43.95
52-Week low 13.80
P/E
Mkt Cap.(Rs cr) 104
Buy Price 0.00
Buy Qty 0.00
Sell Price 41.80
Sell Qty 15195.00

Flexituff Ventures International Ltd. (FLEXITUFF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 43.90 43.95 42.85 43.95 28679 101
20-01-2022 41.90 41.90 40.85 41.90 11456 82
19-01-2022 39.95 39.95 39.95 39.95 13682 57
18-01-2022 38.05 38.05 37.50 38.05 19302 149
17-01-2022 36.25 36.25 33.05 36.25 48607 284
14-01-2022 34.55 34.55 34.55 34.55 6631 14
13-01-2022 32.95 32.95 30.45 32.95 34045 142
12-01-2022 31.40 31.40 31.40 31.40 3002 14
11-01-2022 29.95 29.95 29.95 29.95 4434 18
10-01-2022 28.55 28.55 28.55 28.55 584 7
07-01-2022 27.20 27.20 27.20 27.20 674 3
06-01-2022 25.75 25.95 25.75 25.95 211 6
05-01-2022 23.60 24.75 23.20 24.75 5935 94
04-01-2022 24.15 24.25 23.35 23.60 13502 120
03-01-2022 22.75 23.45 22.55 23.10 18465 69
31-12-2021 21.95 23.35 21.95 22.35 6109 56
30-12-2021 23.55 23.55 22.00 22.40 5846 63
29-12-2021 24.50 24.50 22.40 23.00 4793 72
28-12-2021 23.10 23.70 22.10 23.45 10043 75
27-12-2021 22.25 22.75 22.00 22.60 1647 36

Back to Top

.