You are here » Home » Companies » Company Overview » Flexituff Ventures International Ltd

Flexituff Ventures International Ltd.

BSE: 533638 Sector: Industrials
NSE: FLEXITUFF ISIN Code: INE060J01017
BSE 00:00 | 22 Mar 44.65 -1.35
(-2.93%)
OPEN

44.65

HIGH

44.65

LOW

44.65

NSE 00:00 | 22 Mar 45.15 -2.20
(-4.65%)
OPEN

48.30

HIGH

48.45

LOW

45.00

OPEN 44.65
PREVIOUS CLOSE 46.00
VOLUME 10
52-Week high 72.80
52-Week low 27.40
P/E
Mkt Cap.(Rs cr) 111
Buy Price 44.70
Buy Qty 30.00
Sell Price 48.30
Sell Qty 20.00
OPEN 44.65
CLOSE 46.00
VOLUME 10
52-Week high 72.80
52-Week low 27.40
P/E
Mkt Cap.(Rs cr) 111
Buy Price 44.70
Buy Qty 30.00
Sell Price 48.30
Sell Qty 20.00

Flexituff Ventures International Ltd. (FLEXITUFF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 44.65 44.65 44.65 44.65 10 1
20-03-2019 47.50 47.50 46.00 46.00 47 5
19-03-2019 49.00 49.00 48.00 48.00 30 3
14-03-2019 50.45 50.50 50.45 50.50 450 9
12-03-2019 46.40 46.40 46.40 46.40 5 1
07-03-2019 44.10 44.20 44.10 44.20 10 2
01-03-2019 42.10 42.10 42.10 42.10 20 1
27-02-2019 42.60 42.60 42.00 42.00 250 3
26-02-2019 46.55 46.55 44.00 44.00 55 2
25-02-2019 46.10 46.10 45.15 45.20 150 4
22-02-2019 47.25 47.25 47.25 47.25 125 10
20-02-2019 45.00 45.00 45.00 45.00 18 1
18-02-2019 49.45 49.45 46.55 46.55 10 2
15-02-2019 45.70 47.95 45.70 47.95 119 4
14-02-2019 45.70 45.70 45.70 45.70 10 1
13-02-2019 42.90 43.55 40.20 43.55 2150 21
12-02-2019 43.50 44.95 41.50 41.50 705 5
11-02-2019 43.50 43.50 43.50 43.50 2500 2
07-02-2019 43.70 43.70 43.70 43.70 91 4
05-02-2019 49.45 49.45 46.00 46.00 506 5

Back to Top