Flexituff Ventures International Ltd.
BSE: 533638 |
Sector: Industrials |
NSE: FLEXITUFF |
ISIN Code: INE060J01017 |
BSE
00:00 | 26 Feb
|
24.25
|
-0.30 (-1.22%)
|
OPEN
23.40
|
HIGH
25.75
|
LOW
23.40
|
NSE
00:00 | 26 Feb
|
24.00
|
-0.35 (-1.44%)
|
OPEN
23.15
|
HIGH
25.00
|
LOW
23.15
|
OPEN |
23.40 |
PREVIOUS CLOSE |
24.55 |
VOLUME |
4493 |
52-Week high |
28.10 |
52-Week low |
4.45 |
P/E |
|
Mkt Cap.(Rs cr) |
60 |
Buy Price |
96.00 |
Buy Qty |
400.00 |
Sell Price |
102.00 |
Sell Qty |
400.00 |
OPEN |
23.15 |
PREVIOUS CLOSE |
24.35 |
VOLUME |
10590 |
52-Week high |
27.65 |
52-Week low |
3.20 |
P/E |
|
Mkt Cap.(Rs cr) |
60 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
23.40 |
CLOSE |
24.55 |
VOLUME |
4493 |
52-Week high |
28.10 |
52-Week low |
4.45 |
P/E |
|
Mkt Cap.(Rs cr) |
60 |
Buy Price |
96.00 |
Buy Qty |
400.00 |
Sell Price |
102.00 |
Sell Qty |
400.00 |
OPEN |
23.15 |
PREVIOUS CLOSE |
24.35 |
VOLUME |
10590 |
52-Week high |
27.65 |
52-Week low |
3.20 |
P/E |
|
Mkt Cap.(Rs cr) |
60.33 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Flexituff Ventures International Ltd. (FLEXITUFF) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
26-02-2021 |
23.40 |
25.75 |
23.40 |
24.25 |
4493 |
29 |
25-02-2021 |
26.70 |
26.80 |
24.30 |
24.55 |
7379 |
29 |
24-02-2021 |
27.85 |
28.10 |
25.50 |
25.55 |
70648 |
240 |
23-02-2021 |
27.45 |
27.45 |
25.00 |
26.80 |
7830 |
71 |
22-02-2021 |
26.15 |
26.15 |
25.65 |
26.15 |
1327 |
24 |
19-02-2021 |
24.80 |
25.00 |
22.70 |
24.95 |
32858 |
123 |
18-02-2021 |
23.85 |
23.85 |
23.85 |
23.85 |
2972 |
4 |
17-02-2021 |
22.75 |
22.75 |
22.75 |
22.75 |
162 |
3 |
16-02-2021 |
21.70 |
21.70 |
20.70 |
21.70 |
15349 |
17 |
15-02-2021 |
20.70 |
20.70 |
20.70 |
20.70 |
7 |
1 |
12-02-2021 |
19.75 |
19.75 |
19.75 |
19.75 |
50 |
1 |
11-02-2021 |
18.85 |
18.85 |
17.50 |
18.85 |
8627 |
29 |
10-02-2021 |
18.10 |
18.20 |
17.00 |
17.15 |
1835 |
140 |
09-02-2021 |
19.80 |
19.80 |
18.10 |
18.55 |
7488 |
57 |
08-02-2021 |
18.00 |
18.00 |
18.00 |
18.00 |
5250 |
22 |
05-02-2021 |
16.40 |
16.40 |
16.40 |
16.40 |
1700 |
3 |
04-02-2021 |
14.95 |
14.95 |
14.95 |
14.95 |
675 |
2 |
03-02-2021 |
16.45 |
16.45 |
15.15 |
15.20 |
5060 |
14 |
02-02-2021 |
14.80 |
15.90 |
14.80 |
15.90 |
367 |
7 |
01-02-2021 |
15.50 |
15.50 |
15.50 |
15.50 |
50 |
1 |
Quick Links for Flexituff Ventures International:
Back to Top