You are here » Home » Companies » Company Overview » Flomic Global Logistics Ltd

Flomic Global Logistics Ltd.

BSE: 504380 Sector: Financials
NSE: N.A. ISIN Code: INE952M01019
BSE 00:00 | 21 Jan 161.25 2.65
(1.67%)
OPEN

165.00

HIGH

165.00

LOW

157.80

NSE 05:30 | 01 Jan Flomic Global Logistics Ltd
OPEN 165.00
PREVIOUS CLOSE 158.60
VOLUME 14110
52-Week high 216.30
52-Week low 2.45
P/E 51.52
Mkt Cap.(Rs cr) 116
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 165.00
CLOSE 158.60
VOLUME 14110
52-Week high 216.30
52-Week low 2.45
P/E 51.52
Mkt Cap.(Rs cr) 116
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Flomic Global Logistics Ltd. (FLOMICGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 165.00 165.00 157.80 161.25 14110 645
20-01-2022 156.65 159.00 153.55 158.60 18019 671
19-01-2022 155.05 158.50 149.15 151.95 15288 638
18-01-2022 155.30 162.00 155.30 157.00 11615 462
17-01-2022 163.45 163.45 155.30 157.25 30937 1176
14-01-2022 161.00 165.00 161.00 163.45 14315 549
13-01-2022 161.00 166.20 161.00 162.85 15054 673
12-01-2022 175.00 175.00 166.20 168.60 18163 786
11-01-2022 170.00 175.00 168.00 170.60 22499 793
10-01-2022 177.75 178.00 162.35 167.60 24921 1078
07-01-2022 165.00 170.95 160.00 170.85 47140 1232
06-01-2022 175.55 175.55 163.00 164.95 28834 1113
05-01-2022 179.00 183.95 170.00 171.00 23634 1059
04-01-2022 179.00 186.90 174.15 178.45 36648 1297
03-01-2022 178.75 190.90 178.75 183.30 37986 1180
31-12-2021 197.00 201.70 187.00 188.15 27500 817
30-12-2021 178.45 193.95 178.00 193.25 39760 970
29-12-2021 185.00 191.50 178.45 184.75 35173 1212
28-12-2021 185.00 195.15 183.35 187.80 21320 989
27-12-2021 203.25 204.00 189.30 193.00 26571 1126

Back to Top

.