You are here » Home » Companies » Company Overview » Flora Corporation Ltd

Flora Corporation Ltd.

BSE: 540267 Sector: Others
NSE: N.A. ISIN Code: INE318U01016
BSE 00:00 | 19 Mar 12.78 0
(0.00%)
OPEN

12.85

HIGH

12.90

LOW

12.78

NSE 05:30 | 01 Jan Flora Corporation Ltd
OPEN 12.85
PREVIOUS CLOSE 12.78
VOLUME 10
52-Week high 22.99
52-Week low 8.55
P/E
Mkt Cap.(Rs cr) 11
Buy Price 12.78
Buy Qty 1.00
Sell Price 12.89
Sell Qty 3.00
OPEN 12.85
CLOSE 12.78
VOLUME 10
52-Week high 22.99
52-Week low 8.55
P/E
Mkt Cap.(Rs cr) 11
Buy Price 12.78
Buy Qty 1.00
Sell Price 12.89
Sell Qty 3.00

Flora Corporation Ltd. (FLORACORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-03-2019 12.85 12.90 12.78 12.78 10 5
18-03-2019 13.90 13.90 13.45 13.45 130 3
15-03-2019 13.90 13.90 13.90 13.90 2 2
14-03-2019 13.96 13.96 13.96 13.96 1 1
05-03-2019 14.00 14.00 13.30 13.30 56 3
28-02-2019 14.00 14.00 14.00 14.00 47 1
27-02-2019 14.25 14.25 14.25 14.25 2 1
25-02-2019 13.80 13.80 13.80 13.80 1 1
22-02-2019 13.69 13.69 12.43 13.49 224 5
21-02-2019 14.40 14.40 13.07 13.07 399 3
20-02-2019 13.75 13.75 13.50 13.75 6915 10
19-02-2019 13.10 13.10 13.10 13.10 15 3
13-02-2019 12.49 12.49 12.49 12.49 20 1
11-02-2019 12.90 12.90 12.26 12.49 115 6
08-02-2019 12.90 12.90 12.90 12.90 2 2
07-02-2019 13.05 13.05 13.05 13.05 111 4
05-02-2019 13.05 13.05 13.05 13.05 20 2
04-02-2019 12.83 13.40 12.83 13.40 130 8
01-02-2019 13.49 13.50 13.49 13.50 113 4
31-01-2019 12.30 12.95 12.24 12.95 194 4

Back to Top