You are here » Home » Companies » Company Overview » Flora Corporation Ltd

Flora Corporation Ltd.

BSE: 540267 Sector: Others
NSE: N.A. ISIN Code: INE318U01016
BSE 00:00 | 03 Aug Flora Corporation Ltd
NSE 05:30 | 01 Jan Flora Corporation Ltd
OPEN 7.41
PREVIOUS CLOSE 7.41
VOLUME 1000
52-Week high 9.46
52-Week low 7.41
P/E
Mkt Cap.(Rs cr) 6
Buy Price 7.41
Buy Qty 32.00
Sell Price 7.41
Sell Qty 305.00
OPEN 7.41
CLOSE 7.41
VOLUME 1000
52-Week high 9.46
52-Week low 7.41
P/E
Mkt Cap.(Rs cr) 6
Buy Price 7.41
Buy Qty 32.00
Sell Price 7.41
Sell Qty 305.00

Flora Corporation Ltd. (FLORACORPORATIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2020 7.41 7.41 7.41 7.41 1000 1
13-07-2020 7.78 7.78 7.41 7.41 45 2
06-07-2020 7.80 7.80 7.41 7.41 70 4
06-01-2020 7.80 7.80 7.80 7.80 1 1
11-12-2019 7.80 7.80 7.80 7.80 32 1
10-12-2019 7.80 7.80 7.80 7.80 20 1
09-12-2019 7.89 7.89 7.89 7.89 138 2
20-11-2019 7.88 7.88 7.88 7.88 1100 4
19-11-2019 7.88 7.88 7.88 7.88 100 1
18-11-2019 7.88 7.88 7.88 7.88 2 1
15-11-2019 7.88 7.88 7.88 7.88 22 2
14-11-2019 7.88 7.88 7.88 7.88 10 1
11-11-2019 7.88 7.88 7.88 7.88 1001 11
08-11-2019 7.88 7.88 7.88 7.88 1000 14
07-11-2019 7.88 7.88 7.88 7.88 1000 1
24-10-2019 7.88 7.88 7.88 7.88 520 3
23-10-2019 7.88 7.88 7.88 7.88 1 1
03-10-2019 8.13 8.13 8.13 8.13 1 1
01-10-2019 8.55 8.55 8.55 8.55 1000 1
30-09-2019 9.00 9.00 9.00 9.00 100 1

Back to Top