You are here » Home » Companies » Company Overview » Flora Textiles Ltd

Flora Textiles Ltd.

BSE: 530705 Sector: Industrials
NSE: N.A. ISIN Code: INE161F01011
BSE 00:00 | 22 Jan Flora Textiles Ltd
NSE 05:30 | 01 Jan Flora Textiles Ltd
OPEN 6.65
PREVIOUS CLOSE 6.65
VOLUME 100
52-Week high 7.45
52-Week low 6.65
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.65
CLOSE 6.65
VOLUME 100
52-Week high 7.45
52-Week low 6.65
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Flora Textiles Ltd. (FLORATEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2019 6.65 6.65 6.65 6.65 100 1
28-11-2018 6.65 6.65 6.65 6.65 500 2
02-11-2018 7.00 7.00 7.00 7.00 800 3
26-09-2018 7.30 7.30 7.30 7.30 300 2
03-09-2018 7.00 7.45 7.00 7.45 400 2
18-01-2018 7.10 7.10 7.10 7.10 100 1
12-12-2017 7.00 7.10 7.00 7.10 200 2
01-11-2017 7.22 7.22 7.22 7.22 1000 1
29-09-2017 7.70 7.70 7.70 7.70 100 1
21-09-2017 7.60 7.60 7.22 7.60 300 3
19-09-2017 7.60 7.60 7.60 7.60 100 1
17-08-2017 7.80 7.80 7.80 7.80 100 1
13-06-2017 8.10 8.10 8.10 8.10 100 1
13-04-2017 8.13 8.15 8.13 8.15 600 3
30-09-2016 8.55 8.55 8.55 8.55 200 1
14-10-2015 8.54 8.54 8.54 8.54 100 1
28-09-2015 8.98 8.98 8.98 8.98 100 1
14-08-2015 9.45 9.45 9.45 9.45 300 2
31-07-2015 9.45 9.45 9.45 9.45 400 1
16-07-2015 10.05 10.05 9.90 9.90 700 4

Back to Top