You are here » Home » Companies » Company Overview » Flora Textiles Ltd

Flora Textiles Ltd.

BSE: 530705 Sector: Industrials
NSE: N.A. ISIN Code: INE161F01011
BSE 00:00 | 13 Sep 7.35 0
(0.00%)
OPEN

7.35

HIGH

7.35

LOW

7.35

NSE 05:30 | 01 Jan Flora Textiles Ltd
OPEN 7.35
PREVIOUS CLOSE 7.35
VOLUME 100
52-Week high 7.35
52-Week low 6.03
P/E 6.18
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.35
CLOSE 7.35
VOLUME 100
52-Week high 7.35
52-Week low 6.03
P/E 6.18
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Flora Textiles Ltd. (FLORATEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2021 7.35 7.35 7.35 7.35 100 1
30-08-2021 7.00 7.00 7.00 7.00 100 1
26-08-2021 7.00 7.00 7.00 7.00 200 1
02-08-2021 7.35 7.35 7.00 7.00 1100 9
30-07-2021 7.35 7.35 6.65 7.00 1500 6
27-07-2021 7.00 7.00 7.00 7.00 300 3
16-07-2021 7.15 7.15 7.15 7.15 100 1
15-07-2021 7.15 7.15 7.15 7.15 100 1
12-07-2021 7.27 7.27 7.15 7.15 400 2
05-07-2021 7.27 7.27 7.27 7.27 200 1
29-06-2021 7.27 7.27 7.27 7.27 100 1
14-05-2021 6.93 6.93 6.93 6.93 500 2
27-04-2021 6.60 6.60 6.60 6.60 400 1
22-04-2021 6.03 6.30 6.03 6.30 300 2
05-02-2021 6.03 6.03 6.03 6.03 600 3
02-02-2021 6.67 6.99 6.34 6.34 300 3
01-02-2021 6.05 6.67 6.05 6.67 1100 5
02-11-2020 6.36 6.36 6.36 6.36 200 1
22-07-2020 6.06 6.06 6.06 6.06 100 1
26-06-2020 6.37 6.37 6.37 6.37 100 1

Back to Top

.