You are here » Home » Companies » Company Overview » Flora Textiles Ltd

Flora Textiles Ltd.

BSE: 530705 Sector: Industrials
NSE: N.A. ISIN Code: INE161F01011
BSE 00:00 | 21 Jan 6.30 0.30
(5.00%)
OPEN

6.30

HIGH

6.30

LOW

6.30

NSE 05:30 | 01 Jan Flora Textiles Ltd
OPEN 6.30
PREVIOUS CLOSE 6.00
VOLUME 800
52-Week high 7.71
52-Week low 5.80
P/E 3.44
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.30
CLOSE 6.00
VOLUME 800
52-Week high 7.71
52-Week low 5.80
P/E 3.44
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Flora Textiles Ltd. (FLORATEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 6.30 6.30 6.30 6.30 800 1
14-01-2022 6.01 6.01 6.00 6.00 500 2
03-01-2022 6.07 6.07 6.00 6.00 500 5
29-12-2021 6.20 6.20 6.00 6.07 300 3
28-12-2021 6.20 6.20 6.20 6.20 100 1
27-12-2021 6.20 6.20 6.20 6.20 100 1
24-12-2021 6.48 6.48 6.48 6.48 2900 2
23-12-2021 6.18 6.18 6.18 6.18 400 2
22-12-2021 5.89 6.18 5.80 6.18 500 4
17-12-2021 5.89 5.89 5.89 5.89 100 1
26-11-2021 5.89 5.89 5.89 5.89 500 3
24-11-2021 6.17 6.17 6.17 6.17 2700 3
23-11-2021 5.88 5.88 5.88 5.88 700 2
22-11-2021 6.18 6.18 6.18 6.18 1600 6
18-11-2021 6.32 6.50 6.32 6.50 2700 7
17-11-2021 7.20 7.20 6.65 6.65 1500 2
16-11-2021 6.97 6.97 6.97 6.97 400 1
15-11-2021 7.71 7.71 7.33 7.33 1100 2
09-11-2021 7.71 7.71 7.71 7.71 800 2
08-11-2021 7.35 7.35 7.35 7.35 100 1

Back to Top

.