You are here » Home » Companies » Company Overview » Florence Investech Ltd

Florence Investech Ltd.

BSE: 532518 Sector: Financials
NSE: N.A. ISIN Code: INE211G01020
BSE 00:00 | 22 Mar 1325.00 -55.00
(-3.99%)
OPEN

1327.10

HIGH

1350.00

LOW

1303.10

NSE 05:30 | 01 Jan Florence Investech Ltd
OPEN 1327.10
PREVIOUS CLOSE 1380.00
VOLUME 1731
52-Week high 2340.00
52-Week low 1055.00
P/E 36.16
Mkt Cap.(Rs cr) 441
Buy Price 1303.00
Buy Qty 1.00
Sell Price 1350.00
Sell Qty 100.00
OPEN 1327.10
CLOSE 1380.00
VOLUME 1731
52-Week high 2340.00
52-Week low 1055.00
P/E 36.16
Mkt Cap.(Rs cr) 441
Buy Price 1303.00
Buy Qty 1.00
Sell Price 1350.00
Sell Qty 100.00

Florence Investech Ltd. (FLORENCEINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 1327.10 1350.00 1303.10 1325.00 1731 38
20-03-2019 1375.00 1380.00 1350.00 1380.00 106 19
19-03-2019 1380.00 1400.00 1360.00 1390.00 293 30
18-03-2019 1393.00 1429.00 1360.00 1400.00 121 9
15-03-2019 1410.00 1410.00 1350.00 1392.85 120 10
14-03-2019 1399.00 1419.90 1375.00 1409.95 44 7
12-03-2019 1469.90 1469.90 1411.00 1411.00 7 3
11-03-2019 1538.00 1538.00 1380.05 1469.95 283 31
07-03-2019 1399.00 1400.00 1399.00 1399.95 33 2
06-03-2019 1399.00 1400.00 1281.00 1396.70 112 12
05-03-2019 1300.00 1348.00 1298.00 1347.95 553 21
01-03-2019 1200.00 1250.00 1200.00 1234.50 323 14
28-02-2019 1195.00 1200.00 1195.00 1200.00 24 2
27-02-2019 1092.00 1200.00 1092.00 1111.00 117 10
26-02-2019 1068.00 1274.95 1056.00 1150.00 15 7
25-02-2019 1063.00 1200.00 1063.00 1200.00 203 8
22-02-2019 1130.50 1150.00 1055.05 1150.00 15 9
20-02-2019 1121.00 1132.00 1055.00 1130.30 98 10
19-02-2019 1106.00 1111.00 1106.00 1111.00 3011 3
18-02-2019 1100.35 1150.00 1100.00 1150.00 21 6

Back to Top