You are here » Home » Companies » Company Overview » Focus Business Solution Ltd

Focus Business Solution Ltd.

BSE: 543312 Sector: Financials
NSE: N.A. ISIN Code: INE0DXR01010
BSE 00:00 | 29 Nov Focus Business Solution Ltd
NSE 05:30 | 01 Jan Focus Business Solution Ltd
OPEN 12.02
PREVIOUS CLOSE 12.02
VOLUME 6000
52-Week high 29.35
52-Week low 11.98
P/E 25.04
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.02
CLOSE 12.02
VOLUME 6000
52-Week high 29.35
52-Week low 11.98
P/E 25.04
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Focus Business Solution Ltd. (FOCUSBUSINESS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 12.02 12.02 12.02 12.02 6000 1
22-11-2021 12.57 12.57 12.57 12.57 6000 1
12-11-2021 11.98 11.98 11.98 11.98 6000 1
11-11-2021 12.95 12.95 12.95 12.95 6000 1
27-10-2021 14.30 14.30 14.30 14.30 6000 1
26-10-2021 15.30 15.30 15.30 15.30 6000 1
18-10-2021 18.20 18.20 16.50 16.90 30000 5
11-10-2021 16.55 16.55 16.55 16.55 6000 1
04-10-2021 17.50 17.50 17.50 17.50 6000 1
30-09-2021 17.40 17.40 17.40 17.40 6000 1
24-09-2021 18.05 18.10 18.05 18.10 24000 4
21-09-2021 18.20 19.80 18.20 18.30 18000 3
20-09-2021 19.00 19.00 19.00 19.00 6000 1
14-09-2021 18.75 18.75 18.30 18.30 12000 2
08-09-2021 18.80 18.80 18.80 18.80 6000 1
07-09-2021 19.20 19.20 19.20 19.20 6000 1
06-09-2021 19.50 20.45 19.20 19.40 24000 4
03-09-2021 19.50 19.50 19.50 19.50 6000 1
02-09-2021 19.60 19.60 19.60 19.60 6000 1
31-08-2021 20.00 20.00 20.00 20.00 6000 1

Back to Top

.