Focus Industrial Resources Ltd.
BSE: 534757 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE603E01023 |
BSE
00:00 | 26 Apr
|
Focus Industrial Resources Ltd
|
NSE
05:30 | 01 Jan
|
Focus Industrial Resources Ltd
|
OPEN |
0.67 |
PREVIOUS CLOSE |
0.67 |
VOLUME |
650 |
52-Week high |
0.67 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
0.67 |
CLOSE |
0.67 |
VOLUME |
650 |
52-Week high |
0.67 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0.82 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Focus Industrial Resources Ltd. (FOCUSINDUSTRIAL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
26-04-2021 |
0.67 |
0.67 |
0.67 |
0.67 |
650 |
3 |
12-04-2021 |
0.67 |
0.67 |
0.67 |
0.67 |
1020 |
2 |
05-04-2021 |
0.73 |
0.73 |
0.70 |
0.70 |
1012 |
4 |
30-03-2021 |
0.73 |
0.73 |
0.73 |
0.73 |
57 |
2 |
22-03-2021 |
0.75 |
0.76 |
0.75 |
0.76 |
15 |
2 |
15-03-2021 |
0.78 |
0.78 |
0.78 |
0.78 |
580 |
4 |
08-03-2021 |
0.82 |
0.82 |
0.82 |
0.82 |
1580 |
7 |
01-03-2021 |
0.86 |
0.86 |
0.86 |
0.86 |
604 |
3 |
20-02-2020 |
0.90 |
0.90 |
0.90 |
0.90 |
10 |
1 |
14-02-2020 |
0.90 |
0.90 |
0.90 |
0.90 |
7 |
2 |
13-02-2020 |
0.90 |
0.90 |
0.90 |
0.90 |
3 |
3 |
22-01-2020 |
0.94 |
0.94 |
0.94 |
0.94 |
15 |
1 |
13-01-2020 |
0.90 |
0.90 |
0.90 |
0.90 |
200 |
2 |
09-01-2020 |
0.94 |
0.94 |
0.90 |
0.90 |
642 |
2 |
07-01-2020 |
0.90 |
0.90 |
0.90 |
0.90 |
300 |
2 |
06-01-2020 |
0.94 |
0.94 |
0.90 |
0.90 |
6 |
2 |
18-12-2019 |
0.90 |
0.90 |
0.90 |
0.90 |
2000 |
1 |
12-12-2019 |
0.90 |
0.90 |
0.90 |
0.90 |
5 |
1 |
10-12-2019 |
0.91 |
0.91 |
0.91 |
0.91 |
2500 |
1 |
09-12-2019 |
1.00 |
1.00 |
0.95 |
0.95 |
5066 |
5 |
Quick Links for Focus Industrial Resources:
Back to Top