You are here » Home » Companies » Company Overview » Focus Industrial Resources Ltd

Focus Industrial Resources Ltd.

BSE: 534757 Sector: Financials
NSE: N.A. ISIN Code: INE603E01023
BSE 00:00 | 20 Feb Focus Industrial Resources Ltd
NSE 05:30 | 01 Jan Focus Industrial Resources Ltd
OPEN 0.90
PREVIOUS CLOSE 0.90
VOLUME 10
52-Week high 1.27
52-Week low 0.90
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.95
Buy Qty 2000.00
Sell Price 0.94
Sell Qty 2000.00
OPEN 0.90
CLOSE 0.90
VOLUME 10
52-Week high 1.27
52-Week low 0.90
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.95
Buy Qty 2000.00
Sell Price 0.94
Sell Qty 2000.00

Focus Industrial Resources Ltd. (FOCUSINDUSTRIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 0.90 0.90 0.90 0.90 10 1
14-02-2020 0.90 0.90 0.90 0.90 7 2
13-02-2020 0.90 0.90 0.90 0.90 3 3
22-01-2020 0.94 0.94 0.94 0.94 15 1
13-01-2020 0.90 0.90 0.90 0.90 200 2
09-01-2020 0.94 0.94 0.90 0.90 642 2
07-01-2020 0.90 0.90 0.90 0.90 300 2
06-01-2020 0.94 0.94 0.90 0.90 6 2
18-12-2019 0.90 0.90 0.90 0.90 2000 1
12-12-2019 0.90 0.90 0.90 0.90 5 1
10-12-2019 0.91 0.91 0.91 0.91 2500 1
09-12-2019 1.00 1.00 0.95 0.95 5066 5
03-12-2019 1.00 1.00 1.00 1.00 152 2
29-11-2019 1.05 1.05 1.05 1.05 1200 3
27-11-2019 1.10 1.10 1.10 1.10 2500 1
25-11-2019 1.15 1.15 1.15 1.15 100 2
21-11-2019 1.15 1.15 1.15 1.15 12300 1
18-10-2019 1.21 1.21 1.21 1.21 1 1
10-10-2019 1.27 1.27 1.27 1.27 1 1
13-06-2019 1.27 1.27 1.27 1.27 122 2

Back to Top