You are here » Home » Companies » Company Overview » Focus Industrial Resources Ltd

Focus Industrial Resources Ltd.

BSE: 534757 Sector: Financials
NSE: N.A. ISIN Code: INE603E01023
BSE 00:00 | 26 Apr Focus Industrial Resources Ltd
NSE 05:30 | 01 Jan Focus Industrial Resources Ltd
OPEN 0.67
PREVIOUS CLOSE 0.67
VOLUME 650
52-Week high 0.86
52-Week low 0.67
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.67
CLOSE 0.67
VOLUME 650
52-Week high 0.86
52-Week low 0.67
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Focus Industrial Resources Ltd. (FOCUSINDUSTRIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2021 0.67 0.67 0.67 0.67 650 3
12-04-2021 0.67 0.67 0.67 0.67 1020 2
05-04-2021 0.73 0.73 0.70 0.70 1012 4
30-03-2021 0.73 0.73 0.73 0.73 57 2
22-03-2021 0.75 0.76 0.75 0.76 15 2
15-03-2021 0.78 0.78 0.78 0.78 580 4
08-03-2021 0.82 0.82 0.82 0.82 1580 7
01-03-2021 0.86 0.86 0.86 0.86 604 3
20-02-2020 0.90 0.90 0.90 0.90 10 1
14-02-2020 0.90 0.90 0.90 0.90 7 2
13-02-2020 0.90 0.90 0.90 0.90 3 3
22-01-2020 0.94 0.94 0.94 0.94 15 1
13-01-2020 0.90 0.90 0.90 0.90 200 2
09-01-2020 0.94 0.94 0.90 0.90 642 2
07-01-2020 0.90 0.90 0.90 0.90 300 2
06-01-2020 0.94 0.94 0.90 0.90 6 2
18-12-2019 0.90 0.90 0.90 0.90 2000 1
12-12-2019 0.90 0.90 0.90 0.90 5 1
10-12-2019 0.91 0.91 0.91 0.91 2500 1
09-12-2019 1.00 1.00 0.95 0.95 5066 5

Back to Top

.