You are here » Home » Companies » Company Overview » Focus Industrial Resources Ltd

Focus Industrial Resources Ltd.

BSE: 534757 Sector: Financials
NSE: N.A. ISIN Code: INE603E01023
BSE 00:00 | 27 Feb 1.27 0
(0.00%)
OPEN

1.27

HIGH

1.27

LOW

1.27

NSE 05:30 | 01 Jan Focus Industrial Resources Ltd
OPEN 1.27
PREVIOUS CLOSE 1.27
VOLUME 156
52-Week high 2.63
52-Week low 1.27
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.27
Buy Qty 6.00
Sell Price 1.25
Sell Qty 500.00
OPEN 1.27
CLOSE 1.27
VOLUME 156
52-Week high 2.63
52-Week low 1.27
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.27
Buy Qty 6.00
Sell Price 1.25
Sell Qty 500.00

Focus Industrial Resources Ltd. (FOCUSINDUSTRIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2019 1.27 1.27 1.27 1.27 156 1
22-02-2019 1.27 1.27 1.27 1.27 200 1
04-02-2019 1.27 1.27 1.27 1.27 500 1
01-02-2019 1.33 1.33 1.33 1.33 500 2
29-01-2019 1.40 1.40 1.40 1.40 1010 5
28-01-2019 1.40 1.40 1.40 1.40 10 1
17-01-2019 1.40 1.40 1.40 1.40 25 1
11-01-2019 1.40 1.40 1.40 1.40 11 3
09-01-2019 1.40 1.40 1.40 1.40 25 1
04-12-2018 1.40 1.40 1.40 1.40 265 1
12-11-2018 1.43 1.43 1.43 1.43 25 1
09-11-2018 1.43 1.43 1.43 1.43 1 1
26-10-2018 1.43 1.43 1.43 1.43 10 2
25-10-2018 1.43 1.43 1.43 1.43 2 1
22-10-2018 1.43 1.43 1.43 1.43 10050 7
19-10-2018 1.50 1.50 1.50 1.50 300 1
15-10-2018 1.57 1.57 1.57 1.57 1 1
12-10-2018 1.57 1.57 1.57 1.57 3002 2
11-10-2018 1.57 1.65 1.57 1.65 2000 4
12-09-2018 1.65 1.65 1.65 1.65 1000 1

Back to Top