You are here » Home » Companies » Company Overview » Focus Lighting & Fixtures Ltd

Focus Lighting & Fixtures Ltd.

BSE: 538416 Sector: Engineering
NSE: FOCUS ISIN Code: INE593W01010
BSE 05:30 | 01 Jan Focus Lighting & Fixtures Ltd
NSE 00:00 | 24 Sep 20.00 0
(0.00%)
OPEN

20.10

HIGH

20.10

LOW

19.95

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Focus Lighting & Fixtures Ltd. (FOCUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2020 20.10 20.10 19.95 20.00 6000 2
21-09-2020 20.95 20.95 20.95 20.95 3000 1
14-09-2020 21.60 21.60 21.60 21.60 6000 1
10-09-2020 20.60 20.60 20.60 20.60 9000 1
09-09-2020 21.40 21.40 21.40 21.40 3000 1
04-09-2020 20.40 20.40 20.40 20.40 21000 3
03-09-2020 21.00 21.00 21.00 21.00 3000 1
02-09-2020 21.70 21.80 21.70 21.80 6000 2
31-08-2020 20.90 20.90 20.80 20.80 6000 2
26-08-2020 21.85 21.85 21.85 21.85 6000 2
25-08-2020 22.50 23.00 21.85 23.00 21000 7
21-08-2020 23.50 23.50 23.00 23.00 6000 2
20-08-2020 23.40 23.40 22.15 22.40 21000 7
19-08-2020 23.45 23.45 23.20 23.30 9000 3
18-08-2020 24.40 24.40 24.40 24.40 3000 1
17-08-2020 24.90 24.90 22.70 23.35 27000 9
14-08-2020 25.00 25.45 23.75 23.75 12000 4
13-08-2020 24.30 24.30 24.30 24.30 3000 1
12-08-2020 23.15 23.15 23.15 23.15 3000 1
10-08-2020 22.10 22.10 22.10 22.10 3000 1

Back to Top

.