You are here » Home » Companies » Company Overview » Focus Lighting & Fixtures Ltd

Focus Lighting & Fixtures Ltd.

BSE: 538416 Sector: Engineering
NSE: FOCUS ISIN Code: INE593W01010
BSE 05:30 | 01 Jan Focus Lighting & Fixtures Ltd
NSE 00:00 | 27 Jan 75.70 0
(0.00%)
OPEN

72.60

HIGH

76.00

LOW

72.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Focus Lighting & Fixtures Ltd. (FOCUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2022 72.60 76.00 72.50 75.70 5360 75
25-01-2022 80.80 80.80 74.90 76.30 3427 65
24-01-2022 82.40 82.90 78.30 78.80 821 45
21-01-2022 82.80 83.00 81.95 82.40 7157 52
20-01-2022 83.90 84.50 80.60 81.05 2546 63
19-01-2022 85.80 85.80 80.20 82.80 6547 77
18-01-2022 80.45 86.00 80.00 83.35 18983 188
17-01-2022 79.90 82.55 79.90 81.95 1925 69
14-01-2022 83.00 83.00 78.10 80.05 2834 65
13-01-2022 86.00 86.00 80.10 81.50 6193 189
12-01-2022 82.90 84.95 79.60 84.15 13572 191
11-01-2022 80.90 83.85 75.95 80.95 31638 391
10-01-2022 81.95 82.50 79.85 79.90 2193 47
07-01-2022 80.95 83.00 79.95 80.30 2345 35
06-01-2022 84.70 84.75 80.20 81.20 1212 41
05-01-2022 86.35 86.40 80.75 83.00 4649 125
04-01-2022 87.90 87.90 84.10 85.00 1408 45
03-01-2022 86.00 86.00 83.25 83.75 2900 42
31-12-2021 87.20 87.20 82.65 84.90 5546 90
30-12-2021 78.65 84.45 78.65 83.05 10181 111

Back to Top

.