You are here » Home » Companies » Company Overview » Focus Lighting & Fixtures Ltd

Focus Lighting & Fixtures Ltd.

BSE: 538416 Sector: Engineering
NSE: FOCUS ISIN Code: INE593W01010
BSE 05:30 | 01 Jan Focus Lighting & Fixtures Ltd
NSE 00:00 | 23 Sep 56.25 0
(0.00%)
OPEN

55.00

HIGH

57.05

LOW

55.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Focus Lighting & Fixtures Ltd. (FOCUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 55.00 57.05 55.00 56.25 15000 5
21-09-2021 56.10 57.50 56.10 57.15 12000 4
20-09-2021 54.70 56.10 54.00 54.80 18000 6
16-09-2021 54.20 56.00 54.20 56.00 6000 2
15-09-2021 55.25 55.25 55.25 55.25 3000 1
14-09-2021 58.00 58.00 55.00 56.00 15000 4
13-09-2021 58.00 58.00 55.60 55.60 6000 2
09-09-2021 60.00 60.00 57.95 58.00 24000 8
03-09-2021 60.60 62.50 60.60 61.00 18000 6
02-09-2021 59.90 61.10 59.90 61.10 12000 4
01-09-2021 58.50 58.50 58.50 58.50 3000 1
31-08-2021 61.20 61.20 61.15 61.15 6000 2
27-08-2021 64.35 64.35 64.35 64.35 3000 1
26-08-2021 63.20 66.95 63.20 66.95 9000 3
25-08-2021 66.50 66.50 66.50 66.50 3000 1
24-08-2021 64.60 67.45 64.60 67.45 6000 2
20-08-2021 68.00 71.60 67.95 67.95 39000 11
18-08-2021 67.20 71.80 67.20 71.50 36000 7
17-08-2021 68.60 71.90 67.50 69.95 36000 11
16-08-2021 68.85 69.20 68.85 69.10 15000 5

Back to Top

.