You are here » Home » Companies » Company Overview » Fomento Resorts & Hotels Ltd

Fomento Resorts & Hotels Ltd.

BSE: 503831 Sector: Services
NSE: N.A. ISIN Code: INE241E01014
BSE 00:00 | 23 Oct Fomento Resorts & Hotels Ltd
NSE 05:30 | 01 Jan Fomento Resorts & Hotels Ltd
OPEN 138.05
PREVIOUS CLOSE 138.45
VOLUME 710
52-Week high 139.95
52-Week low 131.65
P/E
Mkt Cap.(Rs cr) 222
Buy Price 138.45
Buy Qty 5316.00
Sell Price 138.90
Sell Qty 9.00
OPEN 138.05
CLOSE 138.45
VOLUME 710
52-Week high 139.95
52-Week low 131.65
P/E
Mkt Cap.(Rs cr) 222
Buy Price 138.45
Buy Qty 5316.00
Sell Price 138.90
Sell Qty 9.00

Fomento Resorts & Hotels Ltd. (FOMENTORESORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2020 138.05 138.50 138.05 138.45 710 13
22-10-2020 138.00 138.50 137.60 137.60 290 3
21-10-2020 136.90 138.00 136.90 137.20 1970 8
20-10-2020 138.20 138.20 135.55 136.90 1819 16
19-10-2020 131.65 131.65 131.65 131.65 19 1
15-10-2020 135.05 135.15 135.00 135.10 655 7
13-10-2020 133.40 138.40 133.40 134.05 106 3
12-10-2020 139.90 139.90 138.50 138.70 31 4
09-10-2020 135.00 139.00 135.00 138.65 894 10
08-10-2020 135.00 138.65 135.00 135.50 1196 10
07-10-2020 135.05 138.70 135.05 138.70 109 3
06-10-2020 139.90 139.90 135.50 135.50 8 4
05-10-2020 139.90 139.90 139.70 139.90 2960 5
01-10-2020 136.00 136.10 136.00 136.00 66 4
30-09-2020 135.60 137.00 135.60 136.50 425 6
28-09-2020 135.65 138.95 135.65 135.70 101 2
25-09-2020 139.40 139.40 135.50 135.50 456 3
24-09-2020 135.30 135.50 135.25 135.50 924 6
23-09-2020 135.00 135.25 134.00 135.20 3795 14
22-09-2020 137.00 138.90 135.00 135.00 116 3

Back to Top

.