You are here » Home » Companies » Company Overview » Fomento Resorts & Hotels Ltd

Fomento Resorts & Hotels Ltd.

BSE: 503831 Sector: Services
NSE: N.A. ISIN Code: INE241E01014
BSE 00:00 | 22 Mar 116.50 3.15
(2.78%)
OPEN

108.00

HIGH

117.00

LOW

108.00

NSE 05:30 | 01 Jan Fomento Resorts & Hotels Ltd
OPEN 108.00
PREVIOUS CLOSE 113.35
VOLUME 421
52-Week high 140.70
52-Week low 75.05
P/E 24.12
Mkt Cap.(Rs cr) 186
Buy Price 108.00
Buy Qty 30.00
Sell Price 115.45
Sell Qty 11.00
OPEN 108.00
CLOSE 113.35
VOLUME 421
52-Week high 140.70
52-Week low 75.05
P/E 24.12
Mkt Cap.(Rs cr) 186
Buy Price 108.00
Buy Qty 30.00
Sell Price 115.45
Sell Qty 11.00

Fomento Resorts & Hotels Ltd. (FOMENTORESORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 108.00 117.00 108.00 116.50 421 9
20-03-2019 112.00 113.35 111.25 113.35 1640 9
19-03-2019 109.00 109.00 100.05 108.00 57 3
18-03-2019 104.00 105.00 104.00 105.00 477 8
15-03-2019 92.50 100.00 92.50 100.00 304 4
14-03-2019 96.00 96.60 96.00 96.60 102 2
12-03-2019 92.00 92.00 92.00 92.00 2 1
11-03-2019 89.05 98.25 89.05 91.85 70 4
08-03-2019 93.60 93.60 89.15 93.60 300 4
06-03-2019 89.15 89.15 89.15 89.15 20 1
05-03-2019 88.05 88.05 88.00 88.00 20 2
01-03-2019 90.00 90.00 86.50 87.65 313 7
27-02-2019 100.25 100.25 91.05 91.05 140 6
26-02-2019 95.50 95.50 95.50 95.50 1000 7
25-02-2019 91.00 91.00 91.00 91.00 100 1
22-02-2019 89.00 91.00 87.90 91.00 189 4
21-02-2019 90.00 93.45 86.05 87.15 460 7
20-02-2019 87.55 90.10 87.55 90.00 800 13
19-02-2019 92.15 92.15 92.15 92.15 62 3
18-02-2019 97.00 97.00 97.00 97.00 24 4

Back to Top