You are here » Home » Companies » Company Overview » Fomento Resorts & Hotels Ltd

Fomento Resorts & Hotels Ltd.

BSE: 503831 Sector: Services
NSE: N.A. ISIN Code: INE241E01014
BSE 00:00 | 18 Sep 138.00 4.80
(3.60%)
OPEN

133.00

HIGH

138.00

LOW

133.00

NSE 05:30 | 01 Jan Fomento Resorts & Hotels Ltd
OPEN 133.00
PREVIOUS CLOSE 133.20
VOLUME 1353
52-Week high 146.50
52-Week low 59.00
P/E
Mkt Cap.(Rs cr) 221
Buy Price 134.00
Buy Qty 100.00
Sell Price 139.00
Sell Qty 50.00
OPEN 133.00
CLOSE 133.20
VOLUME 1353
52-Week high 146.50
52-Week low 59.00
P/E
Mkt Cap.(Rs cr) 221
Buy Price 134.00
Buy Qty 100.00
Sell Price 139.00
Sell Qty 50.00

Fomento Resorts & Hotels Ltd. (FOMENTORESORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2020 133.20 133.20 133.20 133.20 50 1
16-09-2020 133.10 138.70 133.05 138.70 1005 5
15-09-2020 132.10 132.10 132.10 132.10 22 1
14-09-2020 141.00 141.00 129.55 138.00 220 8
11-09-2020 133.00 135.95 133.00 135.95 176 4
10-09-2020 135.00 137.00 132.05 134.55 1200 8
09-09-2020 133.35 139.00 133.35 135.15 206 7
08-09-2020 130.45 140.00 130.45 134.50 2787 23
07-09-2020 146.50 146.50 136.10 137.15 8387 51
04-09-2020 139.55 139.55 139.55 139.55 689 11
03-09-2020 132.95 132.95 132.95 132.95 347 8
02-09-2020 132.95 132.95 126.65 126.65 47 3
01-09-2020 139.95 139.95 126.65 126.65 55 2
31-08-2020 131.25 134.55 131.20 133.30 434 9
28-08-2020 129.70 140.00 129.70 138.00 228 6
27-08-2020 135.15 135.15 135.15 135.15 5 1
26-08-2020 128.75 128.75 128.75 128.75 11 2
25-08-2020 122.65 122.65 122.65 122.65 1 1
24-08-2020 125.00 128.00 125.00 126.15 898 8
21-08-2020 125.15 125.15 125.15 125.15 90 1

Back to Top