You are here » Home » Companies » Company Overview » Foods & Inns Ltd

Foods & Inns Ltd.

BSE: 507552 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE976E01023
BSE 00:00 | 23 Oct 47.70 0.55
(1.17%)
OPEN

48.45

HIGH

48.45

LOW

47.10

NSE 05:30 | 01 Jan Foods & Inns Ltd
OPEN 48.45
PREVIOUS CLOSE 47.15
VOLUME 7004
52-Week high 65.30
52-Week low 30.40
P/E 33.36
Mkt Cap.(Rs cr) 240
Buy Price 47.50
Buy Qty 285.00
Sell Price 47.70
Sell Qty 119.00
OPEN 48.45
CLOSE 47.15
VOLUME 7004
52-Week high 65.30
52-Week low 30.40
P/E 33.36
Mkt Cap.(Rs cr) 240
Buy Price 47.50
Buy Qty 285.00
Sell Price 47.70
Sell Qty 119.00

Foods & Inns Ltd. (FOODSINNS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2020 48.45 48.45 47.10 47.70 7004 104
22-10-2020 47.95 48.85 47.00 47.15 35983 233
21-10-2020 48.60 48.60 47.00 47.50 15957 129
20-10-2020 47.25 48.30 47.25 47.90 4065 101
19-10-2020 48.95 48.95 47.05 47.60 6064 139
16-10-2020 47.30 48.25 47.30 47.95 10246 73
15-10-2020 49.00 49.00 47.20 47.90 14147 115
14-10-2020 48.70 48.70 47.50 47.75 15664 144
13-10-2020 49.00 49.50 48.00 48.70 14363 179
12-10-2020 48.70 49.90 47.80 48.60 18672 187
09-10-2020 48.95 48.95 48.05 48.45 7842 113
08-10-2020 49.20 49.50 48.30 48.55 14464 190
07-10-2020 48.85 49.50 48.75 48.90 19938 173
06-10-2020 50.00 50.90 48.30 48.90 22103 264
05-10-2020 50.75 50.75 49.10 49.65 18691 407
01-10-2020 49.80 49.80 48.15 48.95 6632 94
30-09-2020 48.55 50.75 48.25 48.55 11292 137
29-09-2020 50.90 50.95 48.20 49.50 13835 144
28-09-2020 52.20 52.20 48.75 49.35 43573 329
25-09-2020 48.70 51.40 47.00 51.00 31508 251

Back to Top

.