You are here » Home » Companies » Company Overview » Foods & Inns Ltd

Foods & Inns Ltd.

BSE: 507552 Sector: Agri and agri inputs
NSE: FOODSIN ISIN Code: INE976E01023
BSE 00:00 | 03 Dec 87.15 -0.65
(-0.74%)
OPEN

88.15

HIGH

89.00

LOW

86.25

NSE 00:00 | 03 Dec 87.25 0.30
(0.35%)
OPEN

88.70

HIGH

89.45

LOW

86.50

OPEN 88.15
PREVIOUS CLOSE 87.80
VOLUME 9979
52-Week high 98.00
52-Week low 46.80
P/E 30.47
Mkt Cap.(Rs cr) 438
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 88.15
CLOSE 87.80
VOLUME 9979
52-Week high 98.00
52-Week low 46.80
P/E 30.47
Mkt Cap.(Rs cr) 438
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Foods & Inns Ltd. (FOODSIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 88.15 89.00 86.25 87.15 9979 258
02-12-2021 89.90 89.90 86.40 87.80 10602 283
01-12-2021 89.70 90.20 85.35 87.05 57169 824
30-11-2021 83.40 87.15 83.40 87.15 42566 292
29-11-2021 89.00 89.00 82.90 83.00 63403 1141
26-11-2021 89.70 90.50 86.80 87.25 37235 666
25-11-2021 91.55 92.10 88.70 90.15 15387 426
24-11-2021 94.90 94.90 88.40 89.80 48368 1120
23-11-2021 87.95 91.45 85.50 91.45 41808 701
22-11-2021 91.00 94.00 86.30 87.10 34305 818
18-11-2021 96.00 98.00 89.60 90.80 117020 2433
17-11-2021 92.00 93.95 87.00 93.95 194692 1907
16-11-2021 89.50 89.50 87.00 89.50 188824 1479
15-11-2021 85.00 86.50 81.60 85.25 101356 492
12-11-2021 85.70 85.70 82.00 82.40 46983 471
11-11-2021 84.70 85.00 81.90 82.80 121982 607
10-11-2021 86.00 86.00 83.35 83.45 57097 445
09-11-2021 86.20 87.90 84.80 85.55 135883 1234
08-11-2021 86.00 87.45 83.00 84.70 341296 1376
04-11-2021 82.00 83.80 81.65 83.30 144140 943

Back to Top

.