You are here » Home » Companies » Company Overview » Foods & Inns Ltd

Foods & Inns Ltd.

BSE: 507552 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE976E01023
BSE 00:00 | 26 Mar 179.10 3.65
(2.08%)
OPEN

187.35

HIGH

187.35

LOW

173.50

NSE 05:30 | 01 Jan Foods & Inns Ltd
OPEN 187.35
PREVIOUS CLOSE 175.45
VOLUME 8980
52-Week high 217.45
52-Week low 121.40
P/E 83.69
Mkt Cap.(Rs cr) 301
Buy Price 178.05
Buy Qty 50.00
Sell Price 179.50
Sell Qty 20.00
OPEN 187.35
CLOSE 175.45
VOLUME 8980
52-Week high 217.45
52-Week low 121.40
P/E 83.69
Mkt Cap.(Rs cr) 301
Buy Price 178.05
Buy Qty 50.00
Sell Price 179.50
Sell Qty 20.00

Foods & Inns Ltd. (FOODSINNS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-03-2019 187.35 187.35 173.50 179.10 8980 204
25-03-2019 175.60 176.45 172.00 175.45 11913 157
22-03-2019 167.15 176.85 166.50 174.45 26097 313
20-03-2019 170.50 170.50 168.00 168.50 5567 88
19-03-2019 169.95 171.50 168.95 169.55 4201 74
18-03-2019 168.50 171.95 168.00 168.40 8387 167
15-03-2019 170.70 172.00 168.10 168.55 6835 133
14-03-2019 175.00 175.00 163.00 170.70 23415 389
12-03-2019 172.00 180.50 167.00 170.95 46765 580
11-03-2019 170.00 176.50 154.50 157.05 12422 195
08-03-2019 158.00 169.00 158.00 165.65 5626 138
07-03-2019 171.95 171.95 156.00 160.90 10718 142
06-03-2019 156.00 168.70 155.00 162.45 11019 161
05-03-2019 144.95 160.00 142.90 150.10 6174 91
01-03-2019 145.00 145.00 143.85 145.00 1463 19
28-02-2019 140.00 145.00 140.00 143.00 1795 24
27-02-2019 152.25 152.25 143.00 144.75 855 16
26-02-2019 147.00 149.70 140.00 145.10 702 19
25-02-2019 156.50 156.50 147.90 147.90 7 2
22-02-2019 146.10 152.70 146.00 152.70 264 5

Back to Top