You are here » Home » Companies » Company Overview » Foods & Inns Ltd

Foods & Inns Ltd.

BSE: 507552 Sector: Agri and agri inputs
NSE: FOODSIN ISIN Code: INE976E01023
BSE 00:00 | 21 Jan 116.95 -4.65
(-3.82%)
OPEN

118.80

HIGH

120.50

LOW

116.00

NSE 00:00 | 21 Jan 117.50 -3.60
(-2.97%)
OPEN

121.15

HIGH

121.15

LOW

116.00

OPEN 118.80
PREVIOUS CLOSE 121.60
VOLUME 36190
52-Week high 125.05
52-Week low 47.55
P/E 40.89
Mkt Cap.(Rs cr) 588
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 118.80
CLOSE 121.60
VOLUME 36190
52-Week high 125.05
52-Week low 47.55
P/E 40.89
Mkt Cap.(Rs cr) 588
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Foods & Inns Ltd. (FOODSIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 118.80 120.50 116.00 116.95 36190 895
20-01-2022 124.40 125.05 116.95 121.60 55727 1276
19-01-2022 117.50 123.20 107.85 121.40 113283 1659
18-01-2022 110.00 116.80 109.95 112.00 68348 1857
17-01-2022 101.80 109.80 98.05 108.55 215445 1284
14-01-2022 99.10 102.45 98.35 99.85 17100 592
13-01-2022 100.90 103.40 98.50 101.45 12690 472
12-01-2022 100.35 102.50 95.80 101.40 25613 671
11-01-2022 102.65 104.90 96.60 98.20 63472 1602
10-01-2022 96.20 105.80 94.95 102.50 288105 2767
07-01-2022 95.55 99.50 93.05 96.20 75915 2214
06-01-2022 85.50 94.90 84.85 92.60 77715 1325
05-01-2022 87.80 88.05 85.50 86.30 5698 180
04-01-2022 89.15 90.65 86.45 87.85 27669 1142
03-01-2022 86.40 90.90 86.40 88.90 23003 2210
31-12-2021 84.70 91.30 82.20 88.20 60035 1852
30-12-2021 85.05 86.30 84.05 84.90 7445 669
29-12-2021 87.00 87.00 83.70 85.15 6181 205
28-12-2021 84.90 87.00 84.55 85.05 6402 339
27-12-2021 83.55 86.45 81.05 84.60 5938 224

Back to Top

.