You are here » Companies » Company Overview » Forbes & Company Ltd

Forbes & Company Ltd.

BSE: 502865 Sector: Engineering
NSE: FORBESGOK ISIN Code: INE518A01013
BSE 15:30 | 27 Jan 5849.00 128.15
(2.24%)
OPEN

5440.05

HIGH

5849.00

LOW

5440.05

NSE 05:30 | 01 Jan Forbes & Company Ltd
OPEN 5440.05
PREVIOUS CLOSE 5720.85
VOLUME 1957
52-Week high 6774.00
52-Week low 1300.00
P/E 139.39
Mkt Cap.(Rs cr) 7,545
Buy Price 5677.00
Buy Qty 1.00
Sell Price 5849.00
Sell Qty 14.00
OPEN 5440.05
CLOSE 5720.85
VOLUME 1957
52-Week high 6774.00
52-Week low 1300.00
P/E 139.39
Mkt Cap.(Rs cr) 7,545
Buy Price 5677.00
Buy Qty 1.00
Sell Price 5849.00
Sell Qty 14.00

Forbes & Company Ltd. (FORBESGOK) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
20-03-2014 SPS CAPITAL & MONEY MANAGEMENT
SERVICES PVT LTD
BSE SELL 66000 497.50
06-05-2010 SPS CAPITAL & MONEY MANAGEMENT
SERVICES PVT LTD
BSE SELL 299539 389.94
06-05-2010 INDIA DISCOVERY FUND LTD BSE BUY 300000 390.00
22-07-2009 INDIA DISCOVERY FUND LIMITED BSE BUY 355255 519.96
22-07-2009 GHEVAR INVESTMENTS AND TRADING COMP
ANY PRIVATE LIMITED
BSE SELL 343817 520.00
30-03-2009 DEUTESCHE INT TRUST CORP MAURITIUS
LTD AC INDIA DISCOVERY FUND
BSE BUY 400000 360.00
30-03-2009 SPS CAPITAL AND MONEY MNG SERV.P.LT
D
BSE SELL 277691 360.01
12-03-2009 SPS CAPITAL AND MONEY MNG SERV.P.LT
D
BSE BUY 67127 359.47
09-03-2009 SEEPRA SUMEET KABRA BSE SELL 105000 330.00
16-10-2008 SEEPRA SUMEET KABRA BSE BUY 77572 387.62
16-10-2008 SPS CAPITAL AND MONEY MNG SERVICES
P.LTD
BSE SELL 67889 387.18
.