You are here » Home » Companies » Company Overview » Forbes & Company Ltd

Forbes & Company Ltd.

BSE: 502865 Sector: Engineering
NSE: FORBESGOK ISIN Code: INE518A01013
BSE 00:00 | 28 Jan 5780.65 -12.65
(-0.22%)
OPEN

5919.00

HIGH

5988.00

LOW

5700.00

NSE 05:30 | 01 Jan Forbes & Company Ltd
OPEN 5919.00
PREVIOUS CLOSE 5793.30
VOLUME 1332
52-Week high 6774.00
52-Week low 1300.00
P/E 137.77
Mkt Cap.(Rs cr) 7,457
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5919.00
CLOSE 5793.30
VOLUME 1332
52-Week high 6774.00
52-Week low 1300.00
P/E 137.77
Mkt Cap.(Rs cr) 7,457
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Forbes & Company Ltd. (FORBESGOK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-01-2022 5919.00 5988.00 5700.00 5780.65 1332 136
27-01-2022 5440.05 5849.00 5440.05 5793.30 1957 128
25-01-2022 5750.00 5924.00 5511.30 5720.85 2561 272
24-01-2022 6100.00 6144.00 5801.35 5801.35 3344 186
21-01-2022 6234.55 6300.00 6017.25 6106.65 987 109
20-01-2022 6250.00 6420.00 6230.05 6319.50 458 78
19-01-2022 6300.00 6399.00 6228.00 6306.85 1214 105
18-01-2022 6455.00 6499.00 6321.00 6350.25 2212 154
17-01-2022 6590.00 6590.00 6421.00 6453.55 811 97
14-01-2022 6230.00 6555.00 6230.00 6517.90 670 107
13-01-2022 6415.00 6590.00 6411.00 6421.80 522 110
12-01-2022 6740.00 6745.00 6411.00 6481.10 1081 100
11-01-2022 6515.00 6645.00 6500.00 6513.15 1222 139
10-01-2022 6500.00 6774.00 6351.00 6621.75 2224 235
07-01-2022 6252.00 6544.00 6070.00 6515.25 2770 294
06-01-2022 6001.00 6295.00 6000.00 6252.00 1241 125
05-01-2022 6250.00 6250.00 6000.00 6165.90 1697 158
04-01-2022 6236.00 6250.00 6000.00 6225.50 790 144
03-01-2022 6231.00 6291.00 6228.10 6246.05 683 85
31-12-2021 6395.00 6486.00 6200.10 6291.00 641 146

Back to Top

.