You are here » Home » Companies » Company Overview » Forbes & Company Ltd

Forbes & Company Ltd.

BSE: 502865 Sector: Engineering
NSE: FORBESGOK ISIN Code: INE518A01013
BSE 00:00 | 03 Dec 5300.60 1.80
(0.03%)
OPEN

5245.80

HIGH

5450.00

LOW

5203.00

NSE 05:30 | 01 Jan Forbes & Company Ltd
OPEN 5245.80
PREVIOUS CLOSE 5298.80
VOLUME 2315
52-Week high 6002.95
52-Week low 1300.00
P/E 126.33
Mkt Cap.(Rs cr) 6,838
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5245.80
CLOSE 5298.80
VOLUME 2315
52-Week high 6002.95
52-Week low 1300.00
P/E 126.33
Mkt Cap.(Rs cr) 6,838
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Forbes & Company Ltd. (FORBESGOK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 5245.80 5450.00 5203.00 5300.60 2315 131
02-12-2021 5279.95 5350.00 5166.00 5298.80 1907 97
01-12-2021 5161.30 5250.00 5102.00 5163.40 1287 107
30-11-2021 5147.50 5387.70 5105.40 5212.95 1453 133
29-11-2021 5664.00 5664.00 5191.00 5199.50 1517 160
26-11-2021 5353.95 5440.00 5200.00 5400.50 3357 134
25-11-2021 5341.15 5425.00 5287.75 5408.05 497 81
24-11-2021 5330.00 5439.95 5202.20 5395.10 3299 189
23-11-2021 5144.90 5250.00 4937.05 5240.00 4968 330
22-11-2021 5570.00 5570.00 5196.85 5196.85 2013 162
18-11-2021 5624.00 5625.00 5410.00 5470.35 1379 115
17-11-2021 5575.00 5629.95 5500.05 5519.85 1102 98
16-11-2021 5600.00 5650.00 5481.80 5559.05 1201 126
15-11-2021 5337.00 5600.00 5337.00 5593.10 4551 228
12-11-2021 5350.25 5435.00 5347.00 5390.90 1528 128
11-11-2021 5300.00 5400.00 5300.00 5330.25 1653 93
10-11-2021 5290.00 5385.00 5277.80 5300.50 2155 78
09-11-2021 5230.00 5385.00 5200.00 5305.25 3602 129
08-11-2021 5600.00 5600.00 5223.50 5227.85 7330 270
04-11-2021 5470.00 5550.00 5420.00 5498.40 1407 123

Back to Top

.