You are here » Home » Companies » Company Overview » Forbes & Company Ltd

Forbes & Company Ltd.

BSE: 502865 Sector: Engineering
NSE: FORBESGOK ISIN Code: INE518A01013
BSE 00:00 | 23 Oct 1630.85 77.65
(5.00%)
OPEN

1587.00

HIGH

1630.85

LOW

1587.00

NSE 05:30 | 01 Jan Forbes & Company Ltd
OPEN 1587.00
PREVIOUS CLOSE 1553.20
VOLUME 2330
52-Week high 2284.00
52-Week low 642.00
P/E
Mkt Cap.(Rs cr) 2,104
Buy Price 1630.85
Buy Qty 1617.00
Sell Price 1614.95
Sell Qty 3.00
OPEN 1587.00
CLOSE 1553.20
VOLUME 2330
52-Week high 2284.00
52-Week low 642.00
P/E
Mkt Cap.(Rs cr) 2,104
Buy Price 1630.85
Buy Qty 1617.00
Sell Price 1614.95
Sell Qty 3.00

Forbes & Company Ltd. (FORBESGOK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2020 1587.00 1630.85 1587.00 1630.85 2330 121
22-10-2020 1494.00 1580.00 1491.00 1553.20 473 51
21-10-2020 1502.00 1569.50 1500.00 1558.10 1435 137
20-10-2020 1488.55 1535.00 1470.05 1506.60 3132 38
19-10-2020 1490.00 1555.00 1490.00 1518.90 683 176
16-10-2020 1549.00 1558.20 1500.00 1501.65 461 130
15-10-2020 1542.15 1607.70 1501.10 1504.05 584 109
14-10-2020 1528.50 1585.00 1528.50 1546.50 425 92
13-10-2020 1610.00 1610.00 1550.00 1559.75 424 56
12-10-2020 1678.00 1678.00 1576.00 1578.40 585 55
09-10-2020 1612.00 1647.00 1605.00 1622.80 850 80
08-10-2020 1662.00 1704.00 1653.00 1654.50 1620 129
07-10-2020 1635.00 1716.30 1592.00 1673.70 7050 452
06-10-2020 1669.10 1706.00 1620.00 1634.60 907 92
05-10-2020 1740.00 1740.00 1660.05 1676.65 1294 184
01-10-2020 1605.50 1681.80 1570.00 1681.80 2754 344
30-09-2020 1709.90 1709.90 1589.15 1601.75 1549 256
29-09-2020 1740.00 1740.00 1660.55 1672.70 5156 455
28-09-2020 1718.05 1718.05 1718.05 1718.05 774 42
25-09-2020 1636.25 1636.25 1636.25 1636.25 774 49

Back to Top

.