You are here » Home » Companies » Company Overview » Forbes & Company Ltd

Forbes & Company Ltd.

BSE: 502865 Sector: Engineering
NSE: FORBESGOK ISIN Code: INE518A01013
BSE 00:00 | 18 Mar 2401.30 81.80
(3.53%)
OPEN

2320.00

HIGH

2437.00

LOW

2260.00

NSE 05:30 | 01 Jan Forbes & Company Ltd
OPEN 2320.00
PREVIOUS CLOSE 2319.50
VOLUME 8824
52-Week high 4150.00
52-Week low 1801.05
P/E 83.96
Mkt Cap.(Rs cr) 3,098
Buy Price 2385.00
Buy Qty 60.00
Sell Price 2435.00
Sell Qty 15.00
OPEN 2320.00
CLOSE 2319.50
VOLUME 8824
52-Week high 4150.00
52-Week low 1801.05
P/E 83.96
Mkt Cap.(Rs cr) 3,098
Buy Price 2385.00
Buy Qty 60.00
Sell Price 2435.00
Sell Qty 15.00

Forbes & Company Ltd. (FORBESGOK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2019 2320.00 2437.00 2260.00 2401.30 8824 276
15-03-2019 2250.00 2370.00 2250.00 2319.50 2674 224
14-03-2019 2295.00 2295.00 2235.00 2240.50 528 92
12-03-2019 2494.40 2494.40 2310.05 2331.60 3836 332
11-03-2019 2085.25 2398.55 2085.25 2398.55 4201 373
08-03-2019 2220.00 2236.00 2165.00 2180.50 207 44
07-03-2019 2220.00 2263.95 2220.00 2221.15 485 61
06-03-2019 2249.95 2249.95 2220.00 2222.75 297 49
05-03-2019 2200.00 2274.00 2199.00 2229.35 2129 245
01-03-2019 2024.70 2101.75 2000.00 2101.75 1473 195
28-02-2019 1940.00 1952.95 1903.00 1910.70 478 61
27-02-2019 1949.95 1964.00 1915.00 1934.90 412 65
26-02-2019 1930.00 1930.00 1892.00 1922.45 483 74
25-02-2019 1918.00 1950.25 1910.00 1913.25 675 58
22-02-2019 1965.00 1965.00 1900.00 1950.05 270 80
21-02-2019 1825.55 1975.00 1825.55 1933.55 658 120
20-02-2019 1970.00 1972.00 1802.00 1857.30 822 129
19-02-2019 1829.10 1892.95 1829.10 1843.00 750 69
18-02-2019 1877.00 1940.00 1812.00 1828.40 1276 167
15-02-2019 1925.10 1951.00 1925.00 1947.45 216 43

Back to Top