You are here » Home » Companies » Company Overview » Force Motors Ltd

Force Motors Ltd.

BSE: 500033 Sector: Auto
NSE: BAJAJTEMPO ISIN Code: INE451A01017
BSE 15:27 | 22 Mar 1680.00 -29.10
(-1.70%)
OPEN

1705.95

HIGH

1721.00

LOW

1670.00

NSE 05:30 | 01 Jan Force Motors Ltd
OPEN 1705.95
PREVIOUS CLOSE 1709.10
VOLUME 16206
52-Week high 3238.00
52-Week low 1300.00
P/E 13.14
Mkt Cap.(Rs cr) 2,214
Buy Price 1678.00
Buy Qty 25.00
Sell Price 1681.95
Sell Qty 11.00
OPEN 1705.95
CLOSE 1709.10
VOLUME 16206
52-Week high 3238.00
52-Week low 1300.00
P/E 13.14
Mkt Cap.(Rs cr) 2,214
Buy Price 1678.00
Buy Qty 25.00
Sell Price 1681.95
Sell Qty 11.00

Force Motors Ltd. (BAJAJTEMPO) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
20-10-2015 WAY2WEALTH SECURITIES P LTD BSE BUY 66144 3424.00
20-10-2015 WAY2WEALTH SECURITIES P LTD BSE SELL 66144 3427.49
13-03-2015 JAYA HIND INVESTMENTS PRIVATE LTD BSE BUY 100200 1384.39
04-02-2015 DIPAN MEHTA SHARE AND ST. BR. P. LT
D
BSE BUY 96622 1270.92
04-02-2015 DIPAN MEHTA SHARE AND ST. BR. P. LT
D
BSE SELL 95667 1269.70
13-10-2014 DIPAN MEHTA SHARE AND ST. BR. P. LT
D
BSE BUY 73774 1335.39
13-10-2014 DIPAN MEHTA SHARE AND ST. BR. P. LT
D
BSE SELL 72574 1335.67
30-09-2014 DIPAN MEHTA SHARE AND ST. BR. P. LT
D
BSE BUY 76431 1397.30
30-09-2014 DIPAN MEHTA SHARE AND ST. BR. P. LT
D
BSE SELL 75561 1398.81
29-09-2014 DIPAN MEHTA SHARE AND ST. BR. P. LT
D
BSE SELL 74165 1322.30
29-09-2014 DIPAN MEHTA SHARE AND ST. BR. P. LT
D
BSE BUY 74025 1322.45
26-09-2014 DIPAN MEHTA SHARE AND ST. BR. P. LT
D
BSE SELL 69455 1168.01
26-09-2014 DIPAN MEHTA SHARE AND ST. BR. P. LT
D
BSE BUY 69295 1168.26
24-09-2014 DIPAN MEHTA SHARE AND ST. BR. P. LT
D
BSE SELL 100232 1244.96
24-09-2014 DIPAN MEHTA SHARE AND ST. BR. P. LT
D
BSE BUY 101322 1243.52
23-09-2014 DIPAN MEHTA SHARE AND ST. BR. P. LT
D
BSE BUY 124530 1305.57
23-09-2014 ESTEE ADVISORS PRIVATE LIMITED BSE BUY 86237 1302.83
23-09-2014 DIPAN MEHTA SHARE AND ST. BR. P. LT
D
BSE SELL 124590 1306.14
23-09-2014 ESTEE ADVISORS PRIVATE LIMITED BSE SELL 86250 1303.84
22-09-2014 DIPAN MEHTA SHARE AND ST. BR. P. LT
D
BSE SELL 128631 1112.31