You are here » Home » Companies » Company Overview » Force Motors Ltd

Force Motors Ltd.

BSE: 500033 Sector: Auto
NSE: FORCEMOT ISIN Code: INE451A01017
BSE 00:00 | 07 Jul 958.30 -5.35
(-0.56%)
OPEN

966.80

HIGH

970.00

LOW

955.80

NSE 00:00 | 07 Jul 959.60 -3.60
(-0.37%)
OPEN

967.95

HIGH

970.80

LOW

955.65

OPEN 966.80
PREVIOUS CLOSE 963.65
VOLUME 4148
52-Week high 1502.00
52-Week low 580.00
P/E 14.00
Mkt Cap.(Rs cr) 1,263
Buy Price 955.10
Buy Qty 10.00
Sell Price 962.00
Sell Qty 1.00
OPEN 966.80
CLOSE 963.65
VOLUME 4148
52-Week high 1502.00
52-Week low 580.00
P/E 14.00
Mkt Cap.(Rs cr) 1,263
Buy Price 955.10
Buy Qty 10.00
Sell Price 962.00
Sell Qty 1.00

Force Motors Ltd. (FORCEMOT) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
20-10-2015 WAY2WEALTH SECURITIES P LTD BSE SELL 66144 3427.49
20-10-2015 WAY2WEALTH SECURITIES P LTD BSE BUY 66144 3424.00
13-03-2015 JAYA HIND INVESTMENTS PRIVATE LTD BSE BUY 100200 1384.39
04-02-2015 DIPAN MEHTA SHARE AND ST. BR. P. LT
D
BSE SELL 95667 1269.70
04-02-2015 DIPAN MEHTA SHARE AND ST. BR. P. LT
D
BSE BUY 96622 1270.92
13-10-2014 DIPAN MEHTA SHARE AND ST. BR. P. LT
D
BSE SELL 72574 1335.67
13-10-2014 DIPAN MEHTA SHARE AND ST. BR. P. LT
D
BSE BUY 73774 1335.39
30-09-2014 DIPAN MEHTA SHARE AND ST. BR. P. LT
D
BSE SELL 75561 1398.81
30-09-2014 DIPAN MEHTA SHARE AND ST. BR. P. LT
D
BSE BUY 76431 1397.30
29-09-2014 DIPAN MEHTA SHARE AND ST. BR. P. LT
D
BSE SELL 74165 1322.30
29-09-2014 DIPAN MEHTA SHARE AND ST. BR. P. LT
D
BSE BUY 74025 1322.45
26-09-2014 DIPAN MEHTA SHARE AND ST. BR. P. LT
D
BSE BUY 69295 1168.26
26-09-2014 DIPAN MEHTA SHARE AND ST. BR. P. LT
D
BSE SELL 69455 1168.01
24-09-2014 DIPAN MEHTA SHARE AND ST. BR. P. LT
D
BSE BUY 101322 1243.52
24-09-2014 DIPAN MEHTA SHARE AND ST. BR. P. LT
D
BSE SELL 100232 1244.96
23-09-2014 DIPAN MEHTA SHARE AND ST. BR. P. LT
D
BSE SELL 124590 1306.14
23-09-2014 ESTEE ADVISORS PRIVATE LIMITED BSE SELL 86250 1303.84
23-09-2014 DIPAN MEHTA SHARE AND ST. BR. P. LT
D
BSE BUY 124530 1305.57
23-09-2014 ESTEE ADVISORS PRIVATE LIMITED BSE BUY 86237 1302.83
22-09-2014 DIPAN MEHTA SHARE AND ST. BR. P. LT
D
BSE SELL 128631 1112.31