You are here » Home » Companies » Company Overview » Force Motors Ltd

Force Motors Ltd.

BSE: 500033 Sector: Auto
NSE: FORCEMOT ISIN Code: INE451A01017
BSE 16:00 | 25 Jun 1199.00 12.20
(1.03%)
OPEN

1194.10

HIGH

1202.25

LOW

1186.00

NSE 15:52 | 25 Jun 1200.20 16.25
(1.37%)
OPEN

1193.35

HIGH

1204.50

LOW

1185.00

OPEN 1194.10
PREVIOUS CLOSE 1186.80
VOLUME 3215
52-Week high 1559.50
52-Week low 885.00
P/E
Mkt Cap.(Rs cr) 1,580
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1194.10
CLOSE 1186.80
VOLUME 3215
52-Week high 1559.50
52-Week low 885.00
P/E
Mkt Cap.(Rs cr) 1,580
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Force Motors Ltd. (FORCEMOT) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
07-12-2020 NK SECURITIES RESEARCH PRIVATE LIMI
TED
NSE BUY 89710 1435.03
07-12-2020 NK SECURITIES RESEARCH PRIVATE LIMI
TED
NSE SELL 90222 1437.07
20-10-2015 WAY2WEALTH SECURITIES P LTD BSE SELL 66144 3427.49
20-10-2015 WAY2WEALTH SECURITIES P LTD BSE BUY 66144 3424.00
13-03-2015 JAYA HIND INVESTMENTS PRIVATE LTD BSE BUY 100200 1384.39
04-02-2015 DIPAN MEHTA SHARE AND ST. BR. P. LT
D
BSE BUY 96622 1270.92
04-02-2015 DIPAN MEHTA SHARE AND ST. BR. P. LT
D
BSE SELL 95667 1269.70
13-10-2014 DIPAN MEHTA SHARE AND ST. BR. P. LT
D
BSE SELL 72574 1335.67
13-10-2014 DIPAN MEHTA SHARE AND ST. BR. P. LT
D
BSE BUY 73774 1335.39
30-09-2014 DIPAN MEHTA SHARE AND ST. BR. P. LT
D
BSE BUY 76431 1397.30
30-09-2014 DIPAN MEHTA SHARE AND ST. BR. P. LT
D
BSE SELL 75561 1398.81
29-09-2014 DIPAN MEHTA SHARE AND ST. BR. P. LT
D
BSE BUY 74025 1322.45
29-09-2014 DIPAN MEHTA SHARE AND ST. BR. P. LT
D
BSE SELL 74165 1322.30
26-09-2014 DIPAN MEHTA SHARE AND ST. BR. P. LT
D
BSE SELL 69455 1168.01
26-09-2014 DIPAN MEHTA SHARE AND ST. BR. P. LT
D
BSE BUY 69295 1168.26
24-09-2014 DIPAN MEHTA SHARE AND ST. BR. P. LT
D
BSE SELL 100232 1244.96
24-09-2014 DIPAN MEHTA SHARE AND ST. BR. P. LT
D
BSE BUY 101322 1243.52
23-09-2014 DIPAN MEHTA SHARE AND ST. BR. P. LT
D
BSE SELL 124590 1306.14
23-09-2014 ESTEE ADVISORS PRIVATE LIMITED BSE SELL 86250 1303.84
23-09-2014 DIPAN MEHTA SHARE AND ST. BR. P. LT
D
BSE BUY 124530 1305.57