You are here » Home » Companies » Company Overview » Force Motors Ltd

Force Motors Ltd.

BSE: 500033 Sector: Auto
NSE: FORCEMOT ISIN Code: INE451A01017
BSE 13:04 | 17 Jun 1210.05 -22.45
(-1.82%)
OPEN

1243.70

HIGH

1243.70

LOW

1199.55

NSE 12:54 | 17 Jun 1211.35 -20.65
(-1.68%)
OPEN

1232.00

HIGH

1233.80

LOW

1198.00

OPEN 1243.70
PREVIOUS CLOSE 1232.50
VOLUME 2151
52-Week high 1559.50
52-Week low 873.00
P/E
Mkt Cap.(Rs cr) 1,595
Buy Price 1210.60
Buy Qty 1.00
Sell Price 1212.60
Sell Qty 1.00
OPEN 1243.70
CLOSE 1232.50
VOLUME 2151
52-Week high 1559.50
52-Week low 873.00
P/E
Mkt Cap.(Rs cr) 1,595
Buy Price 1210.60
Buy Qty 1.00
Sell Price 1212.60
Sell Qty 1.00

Force Motors Ltd. (FORCEMOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-06-2021 1264.20 1264.20 1229.00 1232.50 3538 577
15-06-2021 1258.15 1265.00 1241.00 1242.95 2756 738
14-06-2021 1264.00 1264.95 1239.00 1246.95 6605 1013
11-06-2021 1241.00 1257.10 1218.85 1232.50 5092 900
10-06-2021 1206.00 1253.60 1203.55 1234.35 6306 734
09-06-2021 1215.80 1225.00 1194.00 1197.95 2771 456
08-06-2021 1224.00 1225.30 1202.80 1205.75 2419 429
07-06-2021 1200.00 1238.95 1200.00 1213.45 7952 939
04-06-2021 1200.00 1204.80 1186.00 1191.75 2358 432
03-06-2021 1208.00 1208.00 1195.30 1200.20 1615 272
02-06-2021 1177.00 1206.40 1177.00 1195.35 1767 346
01-06-2021 1215.00 1220.00 1182.00 1184.70 5080 593
31-05-2021 1211.00 1211.00 1183.65 1192.00 10094 1172
28-05-2021 1270.00 1271.50 1240.00 1249.00 1639 208
27-05-2021 1251.00 1273.00 1246.95 1255.40 3506 379
26-05-2021 1261.90 1277.80 1251.05 1261.45 2637 454
25-05-2021 1251.00 1272.55 1245.75 1250.00 1744 251
24-05-2021 1259.95 1285.00 1246.45 1253.35 6558 1118
21-05-2021 1248.85 1290.25 1243.20 1253.90 8160 1113
20-05-2021 1270.00 1270.00 1233.05 1235.55 4345 666

Back to Top