You are here » Home » Companies » Company Overview » Force Motors Ltd

Force Motors Ltd.

BSE: 500033 Sector: Auto
NSE: BAJAJTEMPO ISIN Code: INE451A01017
BSE 00:00 | 22 Mar 1678.10 -31.00
(-1.81%)
OPEN

1705.95

HIGH

1721.00

LOW

1670.00

NSE 05:30 | 01 Jan Force Motors Ltd
OPEN 1705.95
PREVIOUS CLOSE 1709.10
VOLUME 17129
52-Week high 3238.00
52-Week low 1300.00
P/E 13.12
Mkt Cap.(Rs cr) 2,212
Buy Price 1678.10
Buy Qty 30.00
Sell Price 1687.00
Sell Qty 50.00
OPEN 1705.95
CLOSE 1709.10
VOLUME 17129
52-Week high 3238.00
52-Week low 1300.00
P/E 13.12
Mkt Cap.(Rs cr) 2,212
Buy Price 1678.10
Buy Qty 30.00
Sell Price 1687.00
Sell Qty 50.00

Force Motors Ltd. (BAJAJTEMPO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 1705.95 1721.00 1670.00 1678.10 17129 1465
20-03-2019 1736.00 1757.75 1701.10 1709.10 17532 1340
19-03-2019 1684.90 1775.05 1676.80 1736.10 39475 2848
18-03-2019 1728.00 1728.95 1670.10 1684.90 21740 2370
15-03-2019 1755.60 1774.00 1716.00 1721.80 18131 1513
14-03-2019 1763.00 1797.90 1741.00 1755.60 20192 1699
12-03-2019 1834.00 1863.00 1773.00 1783.25 58851 4234
11-03-2019 1733.80 1834.90 1726.00 1816.35 84087 5418
08-03-2019 1711.20 1769.00 1702.15 1727.20 40840 3054
07-03-2019 1697.50 1760.00 1660.00 1711.35 62407 3770
06-03-2019 1704.00 1738.90 1683.00 1701.85 55742 3317
05-03-2019 1609.00 1724.80 1599.65 1677.75 144611 9381
01-03-2019 1394.00 1637.00 1393.30 1599.65 206792 13780
28-02-2019 1389.00 1393.80 1369.95 1385.35 12202 1107
27-02-2019 1395.00 1417.00 1371.50 1376.10 14777 1335
26-02-2019 1413.45 1413.45 1372.35 1382.55 18967 1185
25-02-2019 1407.30 1439.00 1399.00 1420.45 12225 956
22-02-2019 1394.40 1421.40 1370.40 1402.15 14888 1340
21-02-2019 1344.45 1409.00 1334.65 1389.40 23704 2717
20-02-2019 1351.00 1356.00 1337.00 1339.90 7787 738

Back to Top