You are here » Home » Companies » Company Overview » Force Motors Ltd

Force Motors Ltd.

BSE: 500033 Sector: Auto
NSE: FORCEMOT ISIN Code: INE451A01017
BSE 00:00 | 17 Jan 1340.85 13.85
(1.04%)
OPEN

1305.35

HIGH

1358.45

LOW

1305.35

NSE 00:00 | 17 Jan 1341.75 15.15
(1.14%)
OPEN

1333.25

HIGH

1360.00

LOW

1330.00

OPEN 1305.35
PREVIOUS CLOSE 1327.00
VOLUME 7367
52-Week high 1740.00
52-Week low 1051.35
P/E
Mkt Cap.(Rs cr) 1,767
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1305.35
CLOSE 1327.00
VOLUME 7367
52-Week high 1740.00
52-Week low 1051.35
P/E
Mkt Cap.(Rs cr) 1,767
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Force Motors Ltd. (FORCEMOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 1305.35 1358.45 1305.35 1340.85 7367 991
14-01-2022 1325.40 1339.20 1321.65 1327.00 3893 700
13-01-2022 1322.85 1355.05 1315.00 1327.60 5239 938
12-01-2022 1320.00 1348.00 1298.85 1329.85 9602 1663
11-01-2022 1290.00 1319.40 1269.00 1310.70 11893 1809
10-01-2022 1250.00 1275.45 1250.00 1272.65 5450 1045
07-01-2022 1260.00 1272.00 1252.25 1258.80 3127 816
06-01-2022 1246.00 1271.65 1239.85 1260.90 6041 1285
05-01-2022 1258.30 1298.25 1241.00 1245.45 7834 1425
04-01-2022 1264.00 1274.20 1245.05 1248.60 2315 639
03-01-2022 1260.20 1299.55 1258.00 1263.50 5501 1125
31-12-2021 1248.50 1258.95 1240.85 1252.05 1987 537
30-12-2021 1255.20 1270.00 1233.80 1244.60 1558 452
29-12-2021 1260.00 1271.30 1252.00 1260.60 1315 282
28-12-2021 1244.05 1268.70 1244.05 1264.20 1447 379
27-12-2021 1250.00 1252.15 1230.00 1235.90 1494 371
24-12-2021 1265.00 1265.00 1243.75 1253.10 2657 603
23-12-2021 1232.05 1267.75 1227.75 1259.20 9704 1204
22-12-2021 1216.15 1233.55 1216.15 1220.00 2492 563
21-12-2021 1248.95 1248.95 1199.35 1205.90 8235 1602

Back to Top

.