You are here » Home » Companies » Company Overview » Force Motors Ltd

Force Motors Ltd.

BSE: 500033 Sector: Auto
NSE: FORCEMOT ISIN Code: INE451A01017
BSE 00:00 | 29 May 840.90 17.90
(2.17%)
OPEN

806.00

HIGH

862.50

LOW

806.00

NSE 00:00 | 29 May 840.70 17.40
(2.11%)
OPEN

804.10

HIGH

862.00

LOW

804.10

OPEN 806.00
PREVIOUS CLOSE 823.00
VOLUME 8838
52-Week high 1600.05
52-Week low 580.00
P/E 10.53
Mkt Cap.(Rs cr) 1,108
Buy Price 836.20
Buy Qty 10.00
Sell Price 840.90
Sell Qty 32.00
OPEN 806.00
CLOSE 823.00
VOLUME 8838
52-Week high 1600.05
52-Week low 580.00
P/E 10.53
Mkt Cap.(Rs cr) 1,108
Buy Price 836.20
Buy Qty 10.00
Sell Price 840.90
Sell Qty 32.00

Force Motors Ltd. (FORCEMOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2020 806.00 862.50 806.00 840.90 8838 1409
28-05-2020 813.00 833.00 813.00 823.00 3723 683
27-05-2020 807.00 816.30 802.00 805.15 1123 307
26-05-2020 800.00 817.60 792.00 802.40 1247 303
22-05-2020 819.00 820.00 801.00 803.60 1262 299
21-05-2020 813.40 832.60 801.90 805.50 2208 465
20-05-2020 805.00 822.00 800.15 815.35 1126 223
19-05-2020 812.00 818.60 795.00 798.50 1408 268
18-05-2020 820.10 820.10 794.20 800.25 2000 420
15-05-2020 839.25 848.45 829.25 834.40 1268 299
14-05-2020 834.00 850.00 830.00 836.15 2878 526
13-05-2020 840.00 851.95 825.35 840.95 2514 511
12-05-2020 820.00 823.00 801.00 818.20 2347 488
11-05-2020 810.95 861.50 805.00 816.55 17002 3174
08-05-2020 810.90 823.25 800.00 801.25 1704 373
07-05-2020 790.00 825.00 790.00 798.90 2167 490
06-05-2020 812.00 820.00 794.25 805.60 2471 519
05-05-2020 832.00 843.05 811.00 813.30 2200 565
04-05-2020 848.00 848.00 813.15 823.50 4292 696
30-04-2020 871.90 893.15 864.60 869.30 10603 1476

Back to Top