You are here » Home » Companies » Company Overview » Fortis Healthcare Ltd

Fortis Healthcare Ltd.

BSE: 532843 Sector: Health care
NSE: FORTIS ISIN Code: INE061F01013
BSE 00:00 | 23 Oct 126.55 -1.65
(-1.29%)
OPEN

128.25

HIGH

128.40

LOW

126.10

NSE 00:00 | 23 Oct 126.60 -1.70
(-1.33%)
OPEN

128.40

HIGH

128.75

LOW

126.05

OPEN 128.25
PREVIOUS CLOSE 128.20
VOLUME 16111
52-Week high 169.00
52-Week low 113.20
P/E
Mkt Cap.(Rs cr) 9,554
Buy Price 126.55
Buy Qty 20.00
Sell Price 126.55
Sell Qty 70.00
OPEN 128.25
CLOSE 128.20
VOLUME 16111
52-Week high 169.00
52-Week low 113.20
P/E
Mkt Cap.(Rs cr) 9,554
Buy Price 126.55
Buy Qty 20.00
Sell Price 126.55
Sell Qty 70.00

Fortis Healthcare Ltd. (FORTIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2020 128.25 128.40 126.10 126.55 16111 298
22-10-2020 126.90 128.60 126.60 128.20 13573 337
21-10-2020 125.85 127.80 125.70 126.75 28348 617
20-10-2020 126.80 126.90 125.00 125.35 16185 758
19-10-2020 127.85 127.85 126.20 126.70 13599 255
16-10-2020 127.30 128.50 125.40 126.90 31445 721
15-10-2020 130.70 130.70 126.25 126.85 18241 371
14-10-2020 135.95 136.00 127.60 129.80 126662 1993
13-10-2020 134.20 138.40 134.20 136.15 63770 1137
12-10-2020 134.55 136.10 133.05 133.45 1393778 3671
09-10-2020 136.65 136.80 132.90 133.80 2184844 2455
08-10-2020 140.30 140.30 135.50 135.85 48273 1140
07-10-2020 135.00 142.50 134.25 140.10 154098 2260
06-10-2020 137.00 137.10 134.25 135.05 17704 374
05-10-2020 135.00 136.85 135.00 135.25 15765 550
01-10-2020 134.30 136.45 134.30 135.00 17170 310
30-09-2020 136.05 136.30 134.10 135.30 13271 488
29-09-2020 137.70 138.05 136.00 136.25 9767 255
28-09-2020 138.00 138.90 136.75 137.10 50403 824
25-09-2020 137.80 138.50 135.50 137.25 64581 814

Back to Top

.