You are here » Home » Companies » Company Overview » Fortis Healthcare Ltd

Fortis Healthcare Ltd.

BSE: 532843 Sector: Health care
NSE: FORTIS ISIN Code: INE061F01013
BSE 00:00 | 20 Mar 136.30 0.05
(0.04%)
OPEN

136.25

HIGH

137.95

LOW

135.85

NSE 00:00 | 20 Mar 136.30 -0.35
(-0.26%)
OPEN

137.95

HIGH

137.95

LOW

135.50

OPEN 136.25
PREVIOUS CLOSE 136.25
VOLUME 37368
52-Week high 160.90
52-Week low 120.60
P/E
Mkt Cap.(Rs cr) 10,290
Buy Price 135.90
Buy Qty 300.00
Sell Price 136.30
Sell Qty 100.00
OPEN 136.25
CLOSE 136.25
VOLUME 37368
52-Week high 160.90
52-Week low 120.60
P/E
Mkt Cap.(Rs cr) 10,290
Buy Price 135.90
Buy Qty 300.00
Sell Price 136.30
Sell Qty 100.00

Fortis Healthcare Ltd. (FORTIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 136.25 137.95 135.85 136.30 37368 516
19-03-2019 135.70 137.50 135.20 136.25 270820 1383
18-03-2019 136.75 137.10 135.80 136.55 34999 378
15-03-2019 135.10 138.40 135.10 137.80 51748 677
14-03-2019 139.05 140.25 135.30 136.65 161648 1540
12-03-2019 135.95 142.65 135.90 141.65 32242 579
11-03-2019 135.15 135.95 134.50 135.25 26258 169
08-03-2019 135.35 135.55 134.70 134.95 7891 61
07-03-2019 134.25 135.70 134.15 134.70 24436 281
06-03-2019 134.70 135.00 132.60 133.85 58552 665
05-03-2019 134.15 135.30 131.00 134.70 85609 414
01-03-2019 135.35 135.35 134.30 134.65 8007 79
28-02-2019 134.75 134.90 133.25 134.35 23690 231
27-02-2019 134.75 135.40 134.20 134.45 16534 159
26-02-2019 137.00 137.70 134.00 134.70 48215 375
25-02-2019 135.90 136.50 135.55 135.95 8660 124
22-02-2019 135.10 136.55 135.10 135.45 15726 220
21-02-2019 135.70 137.80 135.15 135.55 27833 329
20-02-2019 134.75 139.00 134.75 136.55 29923 341
19-02-2019 134.15 135.85 134.10 135.25 39945 458

Back to Top