You are here » Home » Companies » Company Overview » Fortis Healthcare Ltd

Fortis Healthcare Ltd.

BSE: 532843 Sector: Health care
NSE: FORTIS ISIN Code: INE061F01013
BSE 00:00 | 25 Oct 248.85 -7.25
(-2.83%)
OPEN

256.10

HIGH

256.10

LOW

248.10

NSE 00:00 | 25 Oct 248.90 -7.25
(-2.83%)
OPEN

253.55

HIGH

255.80

LOW

247.95

OPEN 256.10
PREVIOUS CLOSE 256.10
VOLUME 91568
52-Week high 304.00
52-Week low 123.30
P/E
Mkt Cap.(Rs cr) 18,787
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 256.10
CLOSE 256.10
VOLUME 91568
52-Week high 304.00
52-Week low 123.30
P/E
Mkt Cap.(Rs cr) 18,787
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Fortis Healthcare Ltd. (FORTIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-10-2021 256.10 256.10 248.10 248.85 91568 1763
22-10-2021 265.00 266.25 255.00 256.10 79064 1564
21-10-2021 260.00 266.95 254.90 264.85 146990 2843
20-10-2021 253.20 262.65 250.65 253.80 174989 3920
19-10-2021 260.50 264.40 252.55 256.65 148414 2865
18-10-2021 275.90 275.90 261.45 262.70 176771 2980
14-10-2021 268.25 275.95 265.00 274.30 197865 3663
13-10-2021 263.50 275.10 263.35 269.80 107541 2188
12-10-2021 270.00 270.00 262.35 262.85 72281 1363
11-10-2021 271.60 272.95 266.25 267.95 69302 1620
08-10-2021 275.00 277.30 270.65 271.25 80790 2006
07-10-2021 279.90 281.50 273.10 274.30 91588 2193
06-10-2021 274.60 281.60 273.70 278.80 119758 2250
05-10-2021 280.00 280.00 274.85 275.35 107942 2238
04-10-2021 266.90 282.00 265.55 280.25 148520 2254
01-10-2021 263.45 267.00 261.05 265.60 76055 1353
30-09-2021 262.05 269.50 262.05 263.45 142437 2661
29-09-2021 261.05 268.40 260.45 263.30 130286 2911
28-09-2021 270.10 270.90 261.70 263.50 123611 2614
27-09-2021 271.20 275.70 265.00 266.35 230822 4017

Back to Top

.