You are here » Home » Companies » Company Overview » Fortis Healthcare Ltd

Fortis Healthcare Ltd.

BSE: 532843 Sector: Health care
NSE: FORTIS ISIN Code: INE061F01013
BSE 00:00 | 18 Jan 288.80 -0.55
(-0.19%)
OPEN

289.35

HIGH

294.75

LOW

285.60

NSE 00:00 | 18 Jan 289.00 -0.40
(-0.14%)
OPEN

290.65

HIGH

294.75

LOW

285.60

OPEN 289.35
PREVIOUS CLOSE 289.35
VOLUME 88277
52-Week high 313.80
52-Week low 156.00
P/E
Mkt Cap.(Rs cr) 21,803
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 289.35
CLOSE 289.35
VOLUME 88277
52-Week high 313.80
52-Week low 156.00
P/E
Mkt Cap.(Rs cr) 21,803
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Fortis Healthcare Ltd. (FORTIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 286.75 289.90 282.55 289.35 44204 1234
14-01-2022 292.00 292.00 283.20 286.15 67161 1173
13-01-2022 297.00 297.00 286.55 287.55 91817 1925
12-01-2022 288.00 295.25 286.70 293.35 132835 3262
11-01-2022 287.40 289.00 282.15 286.05 120193 2480
10-01-2022 286.70 291.35 286.00 289.20 73371 1555
07-01-2022 288.00 296.50 286.10 286.70 128270 3135
06-01-2022 286.80 290.90 283.35 288.60 255459 5021
05-01-2022 304.40 304.40 292.50 293.90 106509 2181
04-01-2022 313.80 313.80 302.25 304.00 100461 2458
03-01-2022 301.00 311.30 299.90 309.40 176503 3731
31-12-2021 296.20 308.00 289.30 297.25 298400 5755
30-12-2021 289.50 294.30 288.35 291.20 149061 3177
29-12-2021 285.00 291.75 282.35 289.60 121022 2430
28-12-2021 282.50 283.60 277.95 282.55 88194 1905
27-12-2021 281.40 281.85 272.05 279.50 95158 2044
24-12-2021 281.85 282.20 269.95 273.95 60133 1208
23-12-2021 277.50 279.70 275.55 276.65 35759 661
22-12-2021 283.35 283.35 275.00 277.50 33091 861
21-12-2021 272.00 281.80 271.80 277.70 97392 2401

Back to Top

.