You are here » Home » Companies » Company Overview » Fortune International Ltd

Fortune International Ltd.

BSE: 530213 Sector: Others
NSE: N.A. ISIN Code: INE501D01013
BSE 00:00 | 10 Jan Fortune International Ltd
NSE 05:30 | 01 Jan Fortune International Ltd
OPEN 11.00
PREVIOUS CLOSE 10.94
VOLUME 410
52-Week high 22.50
52-Week low 10.45
P/E 273.50
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.00
CLOSE 10.94
VOLUME 410
52-Week high 22.50
52-Week low 10.45
P/E 273.50
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Fortune International Ltd. (FORTUNEINTERNTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-01-2019 11.00 11.00 10.94 10.94 410 6
22-11-2018 11.51 11.51 11.51 11.51 1 1
21-11-2018 10.97 10.97 10.97 10.97 1 1
15-11-2018 10.45 10.45 10.45 10.45 1 1
03-10-2018 10.45 10.45 10.45 10.45 1 1
27-09-2018 11.00 11.00 11.00 11.00 1290 3
26-09-2018 11.55 11.55 11.55 11.55 1200 2
25-09-2018 12.15 12.15 12.15 12.15 1 1
21-09-2018 12.75 12.75 12.75 12.75 10 1
19-09-2018 14.00 14.00 13.35 13.35 500 2
18-09-2018 14.00 14.00 14.00 14.00 1000 1
17-09-2018 15.00 15.00 14.30 14.30 2300 3
14-09-2018 15.00 15.00 15.00 15.00 1000 1
12-09-2018 15.00 15.00 14.30 14.30 1030 4
11-09-2018 15.75 15.75 15.00 15.00 1000 2
10-09-2018 16.25 16.25 15.00 15.00 1023 6
07-09-2018 15.50 15.50 15.50 15.50 1000 1
06-09-2018 16.00 16.00 16.00 16.00 100 1
05-09-2018 16.50 16.50 16.50 16.50 1000 1
04-09-2018 17.10 17.10 17.10 17.10 10 1

Back to Top