Fortune International Ltd.
BSE: 530213 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE501D01013 |
BSE
11:06 | 03 Feb
|
31.70
|
-1.20 (-3.65%)
|
OPEN
32.90
|
HIGH
33.70
|
LOW
31.55
|
NSE
05:30 | 01 Jan
|
Fortune International Ltd
|
OPEN |
32.90 |
PREVIOUS CLOSE |
32.90 |
VOLUME |
260 |
52-Week high |
67.65 |
52-Week low |
30.00 |
P/E |
13.72 |
Mkt Cap.(Rs cr) |
22 |
Buy Price |
31.70 |
Buy Qty |
34.00 |
Sell Price |
32.90 |
Sell Qty |
85.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
13.72 |
Mkt Cap.(Rs cr) |
22 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
32.90 |
CLOSE |
32.90 |
VOLUME |
260 |
52-Week high |
67.65 |
52-Week low |
30.00 |
P/E |
13.72 |
Mkt Cap.(Rs cr) |
22 |
Buy Price |
31.70 |
Buy Qty |
34.00 |
Sell Price |
32.90 |
Sell Qty |
85.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
13.72 |
Mkt Cap.(Rs cr) |
22.32 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Fortune International Ltd. (FORTUNEINTERNTL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
02-02-2023 |
33.70 |
33.70 |
32.70 |
32.90 |
310 |
25 |
01-02-2023 |
32.50 |
33.85 |
31.20 |
32.60 |
296 |
23 |
31-01-2023 |
32.80 |
33.80 |
31.20 |
32.50 |
549 |
23 |
30-01-2023 |
31.50 |
32.80 |
31.00 |
32.80 |
460 |
32 |
27-01-2023 |
32.65 |
32.65 |
31.00 |
31.50 |
738 |
28 |
25-01-2023 |
32.70 |
33.50 |
31.10 |
32.10 |
355 |
23 |
24-01-2023 |
33.35 |
33.35 |
31.70 |
32.70 |
994 |
37 |
23-01-2023 |
34.10 |
34.10 |
32.15 |
33.35 |
358 |
20 |
20-01-2023 |
34.20 |
34.20 |
32.45 |
33.40 |
438 |
23 |
19-01-2023 |
34.00 |
34.00 |
32.30 |
32.85 |
2679 |
41 |
18-01-2023 |
33.80 |
33.80 |
32.30 |
33.35 |
224 |
22 |
17-01-2023 |
33.85 |
34.00 |
32.85 |
32.85 |
647 |
29 |
16-01-2023 |
33.00 |
34.45 |
33.00 |
33.85 |
184 |
20 |
13-01-2023 |
34.20 |
34.50 |
32.80 |
33.90 |
1066 |
40 |
12-01-2023 |
33.35 |
34.30 |
33.20 |
34.20 |
1346 |
29 |
10-01-2023 |
34.35 |
34.35 |
32.10 |
34.10 |
328 |
20 |
09-01-2023 |
34.40 |
34.40 |
33.35 |
33.40 |
2182 |
45 |
06-01-2023 |
34.50 |
34.50 |
33.15 |
34.40 |
1049 |
30 |
05-01-2023 |
34.95 |
34.95 |
33.65 |
33.80 |
702 |
19 |
03-01-2023 |
33.50 |
34.90 |
32.50 |
34.40 |
1013 |
28 |
Quick Links for Fortune International:
Back to Top