You are here » Home » Companies » Company Overview » Fortune International Ltd

Fortune International Ltd.

BSE: 530213 Sector: Others
NSE: N.A. ISIN Code: INE501D01013
BSE 00:00 | 11 Sep 9.00 0
(0.00%)
OPEN

9.05

HIGH

9.05

LOW

9.00

NSE 05:30 | 01 Jan Fortune International Ltd
OPEN 9.05
PREVIOUS CLOSE 9.00
VOLUME 117
52-Week high 10.92
52-Week low 8.90
P/E
Mkt Cap.(Rs cr) 6
Buy Price 9.00
Buy Qty 250.00
Sell Price 9.00
Sell Qty 116.00
OPEN 9.05
CLOSE 9.00
VOLUME 117
52-Week high 10.92
52-Week low 8.90
P/E
Mkt Cap.(Rs cr) 6
Buy Price 9.00
Buy Qty 250.00
Sell Price 9.00
Sell Qty 116.00

Fortune International Ltd. (FORTUNEINTERNTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-09-2020 9.05 9.05 9.00 9.00 117 2
25-08-2020 9.00 9.00 9.00 9.00 10 1
07-08-2020 9.00 9.00 9.00 9.00 148 2
06-08-2020 9.00 9.00 9.00 9.00 20 2
03-08-2020 9.00 9.00 9.00 9.00 50 1
28-07-2020 9.00 9.00 9.00 9.00 1 1
23-07-2020 9.00 9.00 9.00 9.00 20 1
15-07-2020 9.00 9.00 9.00 9.00 110 5
06-07-2020 9.00 9.00 9.00 9.00 50 1
03-07-2020 9.00 9.00 9.00 9.00 50 2
01-07-2020 9.00 9.00 9.00 9.00 29 1
30-06-2020 9.00 9.00 9.00 9.00 186 1
24-06-2020 9.00 9.00 9.00 9.00 11 2
23-06-2020 9.00 9.00 9.00 9.00 11 2
18-06-2020 9.10 9.10 9.10 9.10 33 2
17-06-2020 8.90 9.10 8.90 9.10 300 2
05-06-2020 9.30 9.30 9.30 9.30 50 1
04-06-2020 9.30 9.30 9.30 9.30 33 2
29-05-2020 9.30 9.30 9.30 9.30 30 1
28-05-2020 9.30 9.30 9.30 9.30 22 3

Back to Top