You are here » Home » Companies » Company Overview » Fortune International Ltd

Fortune International Ltd.

BSE: 530213 Sector: Others
NSE: N.A. ISIN Code: INE501D01013
BSE 00:00 | 24 Sep 41.85 -2.20
(-4.99%)
OPEN

43.20

HIGH

44.05

LOW

41.85

NSE 05:30 | 01 Jan Fortune International Ltd
OPEN 43.20
PREVIOUS CLOSE 44.05
VOLUME 1719
52-Week high 78.95
52-Week low 8.80
P/E 8.14
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.20
CLOSE 44.05
VOLUME 1719
52-Week high 78.95
52-Week low 8.80
P/E 8.14
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Fortune International Ltd. (FORTUNEINTERNTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 43.20 44.05 41.85 41.85 1719 54
23-09-2021 45.45 45.45 44.05 44.05 356 28
22-09-2021 48.80 49.75 46.35 46.35 1431 62
21-09-2021 50.30 50.30 45.60 48.75 2550 68
20-09-2021 51.30 51.30 46.55 47.95 8109 177
17-09-2021 48.95 48.95 48.80 48.95 4508 74
16-09-2021 46.65 46.65 46.65 46.65 397 8
15-09-2021 44.45 44.45 44.45 44.45 558 9
14-09-2021 42.35 42.35 42.35 42.35 417 10
13-09-2021 40.35 40.35 40.35 40.35 116 9
09-09-2021 38.45 38.45 38.45 38.45 489 11
08-09-2021 36.65 36.65 36.65 36.65 1042 17
07-09-2021 34.95 34.95 34.95 34.95 2163 16
06-09-2021 31.00 33.30 30.20 33.30 4419 78
03-09-2021 34.10 34.10 31.75 31.75 2644 51
02-09-2021 33.40 36.90 33.40 33.40 5979 82
01-09-2021 35.15 35.15 35.15 35.15 828 21
31-08-2021 36.95 36.95 36.95 36.95 411 17
30-08-2021 38.85 38.85 38.85 38.85 3754 52
27-08-2021 40.85 40.85 40.85 40.85 24 5

Back to Top

.