You are here » Home » Companies ยป Company Overview » Fortune International Ltd

Fortune International Ltd.

BSE: 530213 Sector: Others
NSE: N.A. ISIN Code: INE501D01013
BSE 11:06 | 03 Feb 31.70 -1.20
(-3.65%)
OPEN

32.90

HIGH

33.70

LOW

31.55

NSE 05:30 | 01 Jan Fortune International Ltd
OPEN 32.90
PREVIOUS CLOSE 32.90
VOLUME 260
52-Week high 67.65
52-Week low 30.00
P/E 13.72
Mkt Cap.(Rs cr) 22
Buy Price 31.70
Buy Qty 34.00
Sell Price 32.90
Sell Qty 85.00
OPEN 32.90
CLOSE 32.90
VOLUME 260
52-Week high 67.65
52-Week low 30.00
P/E 13.72
Mkt Cap.(Rs cr) 22
Buy Price 31.70
Buy Qty 34.00
Sell Price 32.90
Sell Qty 85.00

Fortune International Ltd. (FORTUNEINTERNTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-02-2023 33.70 33.70 32.70 32.90 310 25
01-02-2023 32.50 33.85 31.20 32.60 296 23
31-01-2023 32.80 33.80 31.20 32.50 549 23
30-01-2023 31.50 32.80 31.00 32.80 460 32
27-01-2023 32.65 32.65 31.00 31.50 738 28
25-01-2023 32.70 33.50 31.10 32.10 355 23
24-01-2023 33.35 33.35 31.70 32.70 994 37
23-01-2023 34.10 34.10 32.15 33.35 358 20
20-01-2023 34.20 34.20 32.45 33.40 438 23
19-01-2023 34.00 34.00 32.30 32.85 2679 41
18-01-2023 33.80 33.80 32.30 33.35 224 22
17-01-2023 33.85 34.00 32.85 32.85 647 29
16-01-2023 33.00 34.45 33.00 33.85 184 20
13-01-2023 34.20 34.50 32.80 33.90 1066 40
12-01-2023 33.35 34.30 33.20 34.20 1346 29
10-01-2023 34.35 34.35 32.10 34.10 328 20
09-01-2023 34.40 34.40 33.35 33.40 2182 45
06-01-2023 34.50 34.50 33.15 34.40 1049 30
05-01-2023 34.95 34.95 33.65 33.80 702 19
03-01-2023 33.50 34.90 32.50 34.40 1013 28

Back to Top

.