You are here » Home » Companies » Company Overview » Foseco India Ltd

Foseco India Ltd.

BSE: 500150 Sector: Industrials
NSE: FOSECOIND ISIN Code: INE519A01011
BSE 16:01 | 18 Sep 1289.20 4.75
(0.37%)
OPEN

1309.00

HIGH

1316.00

LOW

1289.20

NSE 15:42 | 18 Sep 1284.90 -5.45
(-0.42%)
OPEN

1295.00

HIGH

1311.00

LOW

1274.55

OPEN 1309.00
PREVIOUS CLOSE 1284.45
VOLUME 93
52-Week high 1650.00
52-Week low 840.00
P/E 41.61
Mkt Cap.(Rs cr) 824
Buy Price 1289.20
Buy Qty 7.00
Sell Price 1406.00
Sell Qty 1.00
OPEN 1309.00
CLOSE 1284.45
VOLUME 93
52-Week high 1650.00
52-Week low 840.00
P/E 41.61
Mkt Cap.(Rs cr) 824
Buy Price 1289.20
Buy Qty 7.00
Sell Price 1406.00
Sell Qty 1.00

Foseco India Ltd. (FOSECOIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2020 1304.45 1305.45 1277.30 1284.45 247 92
16-09-2020 1342.00 1342.00 1306.70 1308.45 73 35
15-09-2020 1351.10 1366.15 1309.50 1320.40 354 145
14-09-2020 1252.90 1482.00 1252.90 1341.35 1766 397
11-09-2020 1254.60 1254.60 1217.95 1235.40 147 37
10-09-2020 1222.05 1254.60 1219.60 1244.75 230 68
09-09-2020 1249.05 1249.05 1207.05 1216.95 234 98
08-09-2020 1250.00 1257.00 1230.00 1251.05 103 30
07-09-2020 1264.00 1264.00 1216.00 1224.85 116 14
04-09-2020 1239.10 1264.90 1233.00 1237.95 54 21
03-09-2020 1238.55 1274.00 1237.00 1255.00 94 63
02-09-2020 1275.00 1275.00 1239.75 1245.05 66 44
01-09-2020 1238.00 1282.70 1238.00 1255.40 116 45
31-08-2020 1311.60 1322.90 1234.25 1245.35 1170 303
28-08-2020 1387.75 1387.75 1304.05 1319.55 907 227
27-08-2020 1379.00 1411.00 1355.00 1360.30 549 159
26-08-2020 1440.15 1440.15 1375.00 1386.05 779 187
25-08-2020 1443.20 1454.00 1383.30 1434.70 760 236
24-08-2020 1425.00 1480.00 1407.00 1451.50 1006 243
21-08-2020 1434.70 1497.00 1400.00 1412.50 4966 1182

Back to Top