You are here » Home » Companies » Company Overview » Foseco India Ltd

Foseco India Ltd.

BSE: 500150 Sector: Industrials
NSE: FOSECOIND ISIN Code: INE519A01011
BSE 00:00 | 24 Sep 1470.00 5.25
(0.36%)
OPEN

1478.75

HIGH

1487.25

LOW

1460.10

NSE 00:00 | 24 Sep 1467.55 0.75
(0.05%)
OPEN

1474.15

HIGH

1486.00

LOW

1463.30

OPEN 1478.75
PREVIOUS CLOSE 1464.75
VOLUME 126
52-Week high 1790.00
52-Week low 1105.30
P/E 33.72
Mkt Cap.(Rs cr) 939
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1478.75
CLOSE 1464.75
VOLUME 126
52-Week high 1790.00
52-Week low 1105.30
P/E 33.72
Mkt Cap.(Rs cr) 939
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Foseco India Ltd. (FOSECOIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 1478.75 1487.25 1460.10 1470.00 126 27
23-09-2021 1492.00 1509.00 1455.00 1464.75 1194 122
22-09-2021 1440.00 1498.00 1440.00 1489.00 210 31
21-09-2021 1460.25 1474.55 1435.20 1453.30 623 133
20-09-2021 1492.00 1492.00 1454.00 1460.25 443 89
17-09-2021 1500.00 1502.00 1489.00 1491.00 266 31
16-09-2021 1500.00 1510.00 1498.40 1498.95 162 20
15-09-2021 1502.05 1504.25 1491.00 1502.65 393 61
14-09-2021 1512.00 1527.30 1495.20 1497.60 283 72
13-09-2021 1485.50 1510.00 1485.50 1508.75 165 46
09-09-2021 1488.35 1530.00 1485.00 1501.90 275 96
08-09-2021 1509.15 1525.00 1491.10 1501.00 59 23
07-09-2021 1494.40 1518.50 1479.00 1503.45 330 68
06-09-2021 1494.95 1494.95 1479.40 1493.95 123 20
03-09-2021 1505.00 1507.60 1476.30 1484.35 200 38
02-09-2021 1504.05 1505.00 1491.20 1491.20 63 5
01-09-2021 1520.00 1520.00 1485.15 1500.50 340 33
31-08-2021 1500.00 1564.70 1500.00 1502.40 187 45
30-08-2021 1491.00 1515.00 1479.80 1497.20 237 64
27-08-2021 1469.95 1519.10 1433.05 1491.00 401 53

Back to Top

.