You are here » Home » Companies » Company Overview » Foseco India Ltd

Foseco India Ltd.

BSE: 500150 Sector: Industrials
NSE: FOSECOIND ISIN Code: INE519A01011
BSE 00:00 | 22 Mar 1371.65 -17.35
(-1.25%)
OPEN

1389.95

HIGH

1389.95

LOW

1370.00

NSE 00:00 | 22 Mar 1378.25 -3.15
(-0.23%)
OPEN

1387.05

HIGH

1387.05

LOW

1370.60

OPEN 1389.95
PREVIOUS CLOSE 1389.00
VOLUME 7
52-Week high 1815.00
52-Week low 1267.10
P/E 27.36
Mkt Cap.(Rs cr) 876
Buy Price 1347.00
Buy Qty 1.00
Sell Price 1450.00
Sell Qty 10.00
OPEN 1389.95
CLOSE 1389.00
VOLUME 7
52-Week high 1815.00
52-Week low 1267.10
P/E 27.36
Mkt Cap.(Rs cr) 876
Buy Price 1347.00
Buy Qty 1.00
Sell Price 1450.00
Sell Qty 10.00

Foseco India Ltd. (FOSECOIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 1389.95 1389.95 1370.00 1371.65 7 3
20-03-2019 1370.00 1389.00 1367.10 1389.00 80 11
19-03-2019 1375.00 1396.95 1365.00 1373.00 436 32
18-03-2019 1418.00 1418.00 1366.00 1374.85 96 17
15-03-2019 1383.15 1409.85 1370.00 1385.65 42 10
14-03-2019 1385.00 1385.00 1382.00 1382.30 10 2
12-03-2019 1444.00 1450.00 1390.00 1396.40 348 50
11-03-2019 1433.00 1433.00 1430.00 1430.00 11 3
08-03-2019 1405.00 1405.00 1405.00 1405.00 9 4
07-03-2019 1400.00 1424.00 1392.05 1408.80 536 41
06-03-2019 1439.00 1440.00 1392.00 1409.30 637 35
05-03-2019 1449.00 1449.00 1400.00 1420.00 408 39
01-03-2019 1340.05 1410.00 1340.05 1403.50 792 44
28-02-2019 1359.00 1360.00 1353.00 1355.00 143 12
27-02-2019 1347.00 1359.00 1346.00 1359.00 21 4
26-02-2019 1341.00 1360.00 1335.00 1350.25 42 11
25-02-2019 1328.05 1366.00 1328.00 1363.70 39 22
21-02-2019 1324.00 1331.00 1324.00 1328.05 48 13
20-02-2019 1325.10 1358.90 1322.30 1328.90 95 27
19-02-2019 1358.90 1358.90 1335.00 1335.10 51 5

Back to Top