You are here » Home » Companies » Company Overview » Foseco India Ltd

Foseco India Ltd.

BSE: 500150 Sector: Industrials
NSE: FOSECOIND ISIN Code: INE519A01011
BSE 13:31 | 28 Jan 1436.65 11.25
(0.79%)
OPEN

1426.20

HIGH

1441.95

LOW

1422.10

NSE 13:19 | 28 Jan 1440.00 20.00
(1.41%)
OPEN

1424.00

HIGH

1444.05

LOW

1424.00

OPEN 1426.20
PREVIOUS CLOSE 1425.40
VOLUME 29
52-Week high 1790.00
52-Week low 1126.85
P/E 28.91
Mkt Cap.(Rs cr) 918
Buy Price 1423.65
Buy Qty 8.00
Sell Price 1442.00
Sell Qty 7.00
OPEN 1426.20
CLOSE 1425.40
VOLUME 29
52-Week high 1790.00
52-Week low 1126.85
P/E 28.91
Mkt Cap.(Rs cr) 918
Buy Price 1423.65
Buy Qty 8.00
Sell Price 1442.00
Sell Qty 7.00

Foseco India Ltd. (FOSECOIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2022 1408.30 1430.65 1400.00 1425.40 80 35
25-01-2022 1387.70 1430.00 1365.00 1418.10 137 51
24-01-2022 1460.00 1483.00 1390.15 1415.40 536 144
21-01-2022 1440.00 1457.40 1440.00 1449.30 364 84
20-01-2022 1435.55 1443.85 1420.00 1424.05 227 68
19-01-2022 1430.55 1450.00 1430.55 1443.85 197 10
18-01-2022 1442.05 1457.00 1435.95 1440.00 333 71
17-01-2022 1482.00 1497.00 1456.30 1466.80 384 72
14-01-2022 1445.00 1561.00 1445.00 1480.80 669 168
13-01-2022 1459.00 1459.00 1440.00 1442.30 189 54
12-01-2022 1460.50 1462.70 1451.00 1451.00 48 16
11-01-2022 1439.60 1460.00 1439.60 1445.00 221 51
10-01-2022 1450.00 1450.00 1433.35 1440.80 236 44
07-01-2022 1457.40 1460.00 1400.00 1429.85 436 121
06-01-2022 1452.35 1461.10 1441.00 1452.55 289 29
05-01-2022 1450.00 1479.00 1450.00 1460.20 170 48
04-01-2022 1449.00 1450.00 1432.25 1450.00 78 31
03-01-2022 1424.05 1443.45 1421.80 1422.00 113 37
31-12-2021 1450.00 1450.00 1416.00 1422.75 124 43
30-12-2021 1423.85 1447.00 1416.10 1434.00 105 31

Back to Top

.