You are here » Home » Companies » Company Overview » Franklin Industries Ltd

Franklin Industries Ltd.

BSE: 540190 Sector: Others
NSE: N.A. ISIN Code: INE789R01014
BSE 00:00 | 21 Sep 9.83 -0.01
(-0.10%)
OPEN

9.82

HIGH

9.83

LOW

9.82

NSE 05:30 | 01 Jan Franklin Industries Ltd
OPEN 9.82
PREVIOUS CLOSE 9.84
VOLUME 17618
52-Week high 14.80
52-Week low 9.45
P/E
Mkt Cap.(Rs cr) 4
Buy Price 9.35
Buy Qty 1.00
Sell Price 9.83
Sell Qty 11.00
OPEN 9.82
CLOSE 9.84
VOLUME 17618
52-Week high 14.80
52-Week low 9.45
P/E
Mkt Cap.(Rs cr) 4
Buy Price 9.35
Buy Qty 1.00
Sell Price 9.83
Sell Qty 11.00

Franklin Industries Ltd. (FRANKLININDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2020 9.82 9.83 9.82 9.83 17618 6
18-09-2020 9.82 9.84 9.82 9.84 35000 10
17-09-2020 9.81 9.84 9.81 9.83 35000 13
16-09-2020 9.82 9.84 9.82 9.84 75000 19
15-09-2020 9.80 9.84 9.79 9.84 76042 25
14-09-2020 9.70 9.70 9.70 9.70 6 2
11-09-2020 9.45 9.48 9.45 9.48 1946 7
10-09-2020 9.70 9.70 9.68 9.68 47 4
09-09-2020 9.93 9.93 9.89 9.89 122669 20
08-09-2020 10.30 10.30 10.27 10.27 45072 5
07-09-2020 10.56 10.56 10.53 10.55 4711 12
25-08-2020 10.97 10.97 10.97 10.97 36 1
05-08-2020 10.97 10.97 10.97 10.97 179 1
03-08-2020 11.00 11.00 10.45 10.45 101 2
21-07-2020 11.00 11.00 11.00 11.00 100 1
16-07-2020 11.03 11.03 11.03 11.03 20 2
15-07-2020 11.03 11.03 11.03 11.03 22 3
13-07-2020 11.61 11.61 11.61 11.61 36 1
09-07-2020 12.22 12.22 12.22 12.22 10 1
06-07-2020 12.22 12.22 12.22 12.22 153 2

Back to Top

.