You are here » Home » Companies » Company Overview » Franklin Industries Ltd

Franklin Industries Ltd.

BSE: 540190 Sector: Others
NSE: N.A. ISIN Code: INE789R01014
BSE 15:40 | 23 Sep 11.00 0
(0.00%)
OPEN

11.00

HIGH

11.00

LOW

11.00

NSE 05:30 | 01 Jan Franklin Industries Ltd
OPEN 11.00
PREVIOUS CLOSE 11.00
VOLUME 60
52-Week high 19.40
52-Week low 8.08
P/E 34.38
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.00
CLOSE 11.00
VOLUME 60
52-Week high 19.40
52-Week low 8.08
P/E 34.38
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Franklin Industries Ltd. (FRANKLININDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2021 11.00 11.50 11.00 11.00 200 4
16-09-2021 11.50 11.50 11.50 11.50 27 5
15-09-2021 12.05 12.05 12.05 12.05 1 1
09-09-2021 12.65 12.65 12.65 12.65 17 3
08-09-2021 12.40 12.65 12.40 12.65 182 6
07-09-2021 12.40 12.40 12.35 12.40 213 11
06-09-2021 12.12 12.12 12.12 12.12 716 13
03-09-2021 11.00 11.55 11.00 11.55 1268 7
02-09-2021 10.30 11.00 10.30 11.00 164 7
01-09-2021 10.50 10.50 10.50 10.50 27 3
30-08-2021 10.85 10.85 10.50 10.50 634 7
25-08-2021 10.60 10.60 10.60 10.60 20 2
23-08-2021 10.76 10.76 10.76 10.76 57 2
20-08-2021 11.83 11.83 11.24 11.32 28 3
18-08-2021 11.83 11.83 11.83 11.83 3 2
16-08-2021 11.83 11.83 11.83 11.83 120 2
13-08-2021 12.40 12.45 11.86 12.45 1587 12
10-08-2021 12.48 12.48 12.48 12.48 10 1
06-08-2021 11.93 11.93 11.93 11.93 8 1
04-08-2021 11.93 11.93 11.93 11.93 36 5

Back to Top

.