You are here » Home » Companies » Company Overview » Franklin Industries Ltd

Franklin Industries Ltd.

BSE: 540190 Sector: Others
NSE: N.A. ISIN Code: INE789R01014
BSE 00:00 | 21 Jan 13.19 0
(0.00%)
OPEN

13.19

HIGH

13.19

LOW

13.19

NSE 05:30 | 01 Jan Franklin Industries Ltd
OPEN 13.19
PREVIOUS CLOSE 13.19
VOLUME 173
52-Week high 19.40
52-Week low 8.08
P/E 20.29
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.19
CLOSE 13.19
VOLUME 173
52-Week high 19.40
52-Week low 8.08
P/E 20.29
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Franklin Industries Ltd. (FRANKLININDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 13.19 13.19 13.19 13.19 173 4
20-01-2022 13.19 13.19 12.57 13.19 383 5
19-01-2022 12.57 12.57 12.57 12.57 69 7
18-01-2022 11.98 11.98 11.98 11.98 166 6
14-01-2022 11.41 11.41 11.41 11.41 1 1
12-01-2022 11.41 11.41 11.41 11.41 24 1
10-01-2022 11.41 11.41 11.41 11.41 83 4
07-01-2022 11.41 11.41 11.41 11.41 37 3
05-01-2022 11.41 11.41 11.41 11.41 10 1
04-01-2022 12.00 12.00 11.41 11.41 390 9
03-01-2022 12.00 12.00 12.00 12.00 595 6
31-12-2021 11.94 12.00 11.94 12.00 1472 7
30-12-2021 12.05 12.05 11.95 11.95 2301 9
28-12-2021 11.58 11.58 11.58 11.58 141 3
24-12-2021 11.59 11.59 11.59 11.59 5 1
21-12-2021 12.19 12.82 12.19 12.19 229 4
20-12-2021 12.83 12.83 12.83 12.83 83 1
17-12-2021 13.50 13.50 13.26 13.50 32 3
16-12-2021 13.95 13.95 13.95 13.95 1600 3
15-12-2021 14.97 14.97 13.60 13.60 110 6

Back to Top

.