You are here » Home » Companies » Company Overview » Franklin Industries Ltd

Franklin Industries Ltd.

BSE: 540190 Sector: Financials
NSE: N.A. ISIN Code: INE789R01014
BSE 00:00 | 25 Mar 11.00 0
(0.00%)
OPEN

11.00

HIGH

11.00

LOW

11.00

NSE 05:30 | 01 Jan Franklin Industries Ltd
OPEN 11.00
PREVIOUS CLOSE 11.00
VOLUME 80
52-Week high 25.32
52-Week low 10.74
P/E 35.48
Mkt Cap.(Rs cr) 4
Buy Price 10.80
Buy Qty 100.00
Sell Price 11.00
Sell Qty 1908.00
OPEN 11.00
CLOSE 11.00
VOLUME 80
52-Week high 25.32
52-Week low 10.74
P/E 35.48
Mkt Cap.(Rs cr) 4
Buy Price 10.80
Buy Qty 100.00
Sell Price 11.00
Sell Qty 1908.00

Franklin Industries Ltd. (FRANKLININDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 11.00 11.00 11.00 11.00 126 1
20-03-2019 11.00 11.00 11.00 11.00 12 3
19-03-2019 11.00 11.00 11.00 11.00 20 1
18-03-2019 11.00 11.00 11.00 11.00 183 2
15-03-2019 11.00 11.00 11.00 11.00 301 3
14-03-2019 11.00 11.00 11.00 11.00 65 2
12-03-2019 11.00 11.00 11.00 11.00 100 1
11-03-2019 11.00 11.00 11.00 11.00 16 3
08-03-2019 11.00 11.00 11.00 11.00 20 1
07-03-2019 11.20 11.20 11.00 11.00 416 4
06-03-2019 11.30 11.30 10.74 11.20 227 10
05-03-2019 11.40 11.40 11.30 11.30 495 6
01-03-2019 11.40 11.40 11.40 11.40 414 1
28-02-2019 12.00 12.00 11.40 11.40 178 5
26-02-2019 12.05 12.05 12.00 12.00 7 2
25-02-2019 13.15 13.15 12.05 12.05 55 2
21-02-2019 13.85 13.85 12.60 12.60 315 4
20-02-2019 14.50 14.50 13.25 13.25 132 5
18-02-2019 13.90 13.90 13.90 13.90 66 2
11-02-2019 13.90 13.90 13.90 13.90 25 1

Back to Top