You are here » Home » Companies » Company Overview » Fraser and Company Ltd

Fraser and Company Ltd.

BSE: 539032 Sector: Others
NSE: N.A. ISIN Code: INE184Q01010
BSE 00:00 | 22 Mar 10.00 0.08
(0.81%)
OPEN

9.92

HIGH

10.20

LOW

9.92

NSE 05:30 | 01 Jan Fraser and Company Ltd
OPEN 9.92
PREVIOUS CLOSE 9.92
VOLUME 1000
52-Week high 11.00
52-Week low 4.97
P/E 333.33
Mkt Cap.(Rs cr) 8
Buy Price 10.20
Buy Qty 28.00
Sell Price 9.90
Sell Qty 607.00
OPEN 9.92
CLOSE 9.92
VOLUME 1000
52-Week high 11.00
52-Week low 4.97
P/E 333.33
Mkt Cap.(Rs cr) 8
Buy Price 10.20
Buy Qty 28.00
Sell Price 9.90
Sell Qty 607.00

Fraser and Company Ltd. (FRASERCO) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
03-05-2017 GANESH NAINSINGH SUNAR BSE SELL 36425 10.37
03-05-2017 HIRENKUMAR NANDLAL KHAMAR BSE BUY 146000 10.39
02-05-2017 RUBEN CHETTY BSE SELL 29040 10.35
02-05-2017 manojkumar ambalal darji BSE BUY 50000 10.30
02-05-2017 SHRITI BHATT BSE SELL 39147 10.37
02-05-2017 MAULIKKUMAR PRADIPBHAI SHUKLA BSE BUY 33000 10.36
20-03-2017 ADITYA SURESH JAIN BSE BUY 40000 10.89
17-03-2017 RUBEN CHETTY BSE SELL 30500 11.00
17-03-2017 RUBEN CHETTY BSE BUY 30000 10.84
17-03-2017 ADITYA SURESH JAIN BSE SELL 30000 10.84
03-03-2017 JIGNESH N PATEL BSE SELL 34645 9.55
03-03-2017 DINESHCHANDRA RAMANLAL SHAH BSE BUY 34645 9.55
02-03-2017 JIGNESH N PATEL BSE SELL 30710 8.50
02-03-2017 ADITYA SURESH JAIN BSE BUY 30000 8.50
01-03-2017 JIGNESH N PATEL BSE SELL 32294 8.95
12-01-2017 JIGNESH N PATEL BSE SELL 30454 11.08
22-12-2016 JINESH A SHAH BSE SELL 30474 10.25
21-12-2016 JIGNESH N PATEL BSE SELL 39540 10.27
06-12-2016 NAGMAHESHWAR BALRAJ YELLAMELLI BSE SELL 38130 12.70
06-12-2016 RICHA N SHAH BSE SELL 8466 12.96