You are here » Home » Companies » Company Overview » Fraser and Company Ltd

Fraser and Company Ltd.

BSE: 539032 Sector: Others
NSE: N.A. ISIN Code: INE184Q01010
BSE 00:00 | 22 Mar 10.00 0
(0.00%)
OPEN

9.92

HIGH

10.20

LOW

9.92

NSE 05:30 | 01 Jan Fraser and Company Ltd
OPEN 9.92
PREVIOUS CLOSE 10.00
VOLUME 1000
52-Week high 11.00
52-Week low 4.97
P/E 333.33
Mkt Cap.(Rs cr) 8
Buy Price 10.20
Buy Qty 28.00
Sell Price 9.90
Sell Qty 607.00
OPEN 9.92
CLOSE 10.00
VOLUME 1000
52-Week high 11.00
52-Week low 4.97
P/E 333.33
Mkt Cap.(Rs cr) 8
Buy Price 10.20
Buy Qty 28.00
Sell Price 9.90
Sell Qty 607.00

Fraser and Company Ltd. (FRASERCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 9.92 10.20 9.92 10.00 1000 4
15-03-2019 9.44 10.40 9.44 9.92 30417 20
24-12-2018 9.93 9.93 9.93 9.93 1 1
17-12-2018 10.45 10.45 10.45 10.45 1 1
05-11-2018 11.00 11.00 11.00 11.00 300 2
01-10-2018 11.00 11.00 11.00 11.00 100 1
27-09-2018 10.53 10.53 10.53 10.53 1 1
14-09-2018 10.53 10.53 10.53 10.53 1 1
06-09-2018 10.53 10.53 10.53 10.53 1 1
30-08-2018 10.03 10.03 10.03 10.03 1 1
23-08-2018 10.03 10.03 10.03 10.03 50 1
21-08-2018 10.14 10.14 10.03 10.03 613 4
20-08-2018 10.15 10.15 10.15 10.15 10 1
17-08-2018 10.25 10.25 10.14 10.19 3281 23
16-08-2018 10.28 10.30 10.25 10.25 13453 30
14-08-2018 10.05 10.25 10.05 10.25 6055 18
13-08-2018 10.08 10.08 10.08 10.08 9129 23
10-08-2018 9.50 9.97 9.49 9.60 6510 46
09-08-2018 9.49 9.51 9.49 9.50 15340 59
08-08-2018 9.82 9.82 9.40 9.49 14215 49

Back to Top