You are here » Home » Companies » Company Overview » Fraser and Company Ltd

Fraser and Company Ltd.

BSE: 539032 Sector: Others
NSE: N.A. ISIN Code: INE184Q01010
BSE 10:23 | 18 Jan 11.35 0.54
(5.00%)
OPEN

11.33

HIGH

11.35

LOW

11.30

NSE 05:30 | 01 Jan Fraser and Company Ltd
OPEN 11.33
PREVIOUS CLOSE 10.81
VOLUME 49767
52-Week high 15.68
52-Week low 3.95
P/E 6.60
Mkt Cap.(Rs cr) 9
Buy Price 11.35
Buy Qty 33424.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.33
CLOSE 10.81
VOLUME 49767
52-Week high 15.68
52-Week low 3.95
P/E 6.60
Mkt Cap.(Rs cr) 9
Buy Price 11.35
Buy Qty 33424.00
Sell Price 0.00
Sell Qty 0.00

Fraser and Company Ltd. (FRASERCOMPANY) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
17-01-2022 MANGESH VIJAY SHELAR BSE SELL 47846 9.79
17-01-2022 SUFYAN BASHIR PATEL BSE BUY 77582 10.14
17-01-2022 POONAM MAHESH SUPEDA BSE SELL 41500 9.79
17-01-2022 RAJNISH SANCHETI BSE BUY 50000 10.81
17-01-2022 ALPHA LEON ENTERPRISES LLP BSE SELL 574122 10.50
17-01-2022 SUFYAN BASHIR PATEL BSE SELL 30000 10.80
14-01-2022 ALPHA LEON ENTERPRISES LLP BSE SELL 84143 10.30
13-01-2022 ALPHA LEON ENTERPRISES LLP BSE SELL 48007 10.84
13-01-2022 JIGAR MISTRY BSE SELL 45905 10.84
12-01-2022 ALPHA LEON ENTERPRISES LLP BSE SELL 113728 11.41
11-01-2022 OMKAR RAJKUMAR SHIVHARE BSE SELL 114485 12.01
11-01-2022 ALPHA LEON ENTERPRISES LLP BSE BUY 843926 12.01
11-01-2022 ALPHA LEON ENTERPRISES LLP BSE SELL 46694 12.01
11-01-2022 RAJKUMAR SHIVHARE YOGEETA BSE SELL 112586 12.01
11-01-2022 EKADANTA GENEX PRIVATE LIMITED BSE SELL 514529 12.01
11-01-2022 ANKILSINH M RANA BSE BUY 43400 12.01
11-01-2022 AMIT HASMUKH PARIKH BSE SELL 100000 12.01
10-01-2022 MADHURYAKUMAR BSE SELL 51110 12.64
10-01-2022 SAMIR ABBAS BSE BUY 50000 12.64
07-01-2022 AMARJEET SINGH TOOR BSE SELL 5768 13.54
.