You are here » Home » Companies » Company Overview » Fraser and Company Ltd

Fraser and Company Ltd.

BSE: 539032 Sector: Others
NSE: N.A. ISIN Code: INE184Q01010
BSE 00:00 | 22 Sep 10.32 -0.54
(-4.97%)
OPEN

10.32

HIGH

10.35

LOW

10.32

NSE 05:30 | 01 Jan Fraser and Company Ltd
OPEN 10.32
PREVIOUS CLOSE 10.86
VOLUME 14516
52-Week high 12.99
52-Week low 2.43
P/E 6.18
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.32
CLOSE 10.86
VOLUME 14516
52-Week high 12.99
52-Week low 2.43
P/E 6.18
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Fraser and Company Ltd. (FRASERCOMPANY) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
03-08-2021 PREMRATAN HARIKISHAN JHAWAR BSE SELL 62000 10.40
29-07-2021 PREMRATAN HARIKISHAN JHAWAR BSE SELL 51304 10.22
02-03-2021 DIVYAKANDA BSE SELL 9037 4.71
02-03-2021 DIVYAKANDA BSE BUY 61166 4.60
01-01-2021 SUDHANSHU KANDA HUF BSE BUY 42189 5.34
04-12-2020 MAHESH FOGLA HUF BSE BUY 96211 5.02
04-12-2020 PANKAJ KUMAR BSE SELL 50000 5.02
20-05-2020 ARVIND MEHTA BSE SELL 43000 2.71
18-02-2020 VIVEK DWIVEDI BSE SELL 46828 12.03
18-02-2020 VIVEK DWIVEDI BSE BUY 25222 15.07
06-02-2020 VINEET SINHA BSE SELL 96496 12.54
06-02-2020 ARCHANA SINGH BSE BUY 46896 12.58
06-02-2020 ARCHANA SINGH BSE SELL 1255 11.92
24-12-2019 KINJAL KALPESH GOR BSE SELL 50000 15.55
23-12-2019 SHRITI BHATT BSE BUY 11302 15.24
23-12-2019 KINJAL KALPESH GOR BSE BUY 50005 15.31
23-12-2019 SHRITI BHATT BSE SELL 43000 15.32
16-12-2019 CHANDAN HARAKCHAND SANGOI BSE SELL 50000 15.00
10-12-2019 CHANDAN HARAKCHAND SANGOI BSE BUY 50000 14.53
05-12-2019 YOGESH BISHT BSE SELL 41094 14.37
.