You are here » Companies » Company Overview » Fraser and Company Ltd

Fraser and Company Ltd.

BSE: 539032 Sector: Others
NSE: N.A. ISIN Code: INE184Q01010
BSE 13:31 | 21 Oct 2.90 -0.09
(-3.01%)
OPEN

3.28

HIGH

3.28

LOW

2.83

NSE 05:30 | 01 Jan Fraser and Company Ltd
OPEN 3.28
PREVIOUS CLOSE 2.99
VOLUME 2744
52-Week high 16.40
52-Week low 2.06
P/E 7.07
Mkt Cap.(Rs cr) 2
Buy Price 2.91
Buy Qty 500.00
Sell Price 3.10
Sell Qty 200.00
OPEN 3.28
CLOSE 2.99
VOLUME 2744
52-Week high 16.40
52-Week low 2.06
P/E 7.07
Mkt Cap.(Rs cr) 2
Buy Price 2.91
Buy Qty 500.00
Sell Price 3.10
Sell Qty 200.00

Fraser and Company Ltd. (FRASERCOMPANY) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
20-05-2020 ARVIND MEHTA BSE SELL 43000 2.71
18-02-2020 VIVEK DWIVEDI BSE BUY 25222 15.07
18-02-2020 VIVEK DWIVEDI BSE SELL 46828 12.03
06-02-2020 ARCHANA SINGH BSE BUY 46896 12.58
06-02-2020 ARCHANA SINGH BSE SELL 1255 11.92
06-02-2020 VINEET SINHA BSE SELL 96496 12.54
24-12-2019 KINJAL KALPESH GOR BSE SELL 50000 15.55
23-12-2019 KINJAL KALPESH GOR BSE BUY 50005 15.31
23-12-2019 SHRITI BHATT BSE SELL 43000 15.32
23-12-2019 SHRITI BHATT BSE BUY 11302 15.24
16-12-2019 CHANDAN HARAKCHAND SANGOI BSE SELL 50000 15.00
10-12-2019 CHANDAN HARAKCHAND SANGOI BSE BUY 50000 14.53
05-12-2019 YOGESH BISHT BSE SELL 41094 14.37
04-12-2019 SHRITI JINESH BHATT BSE SELL 45000 14.49
29-11-2019 RAVINDRA NATH MISHRA BSE SELL 55632 14.23
15-11-2019 BHAMINI KAMAL PAREKH BSE BUY 100000 14.85
11-11-2019 LANDER INFRAPROJECTS PRIVATE LIMITE
D
BSE SELL 46529 14.65
11-11-2019 POOJA JINESH BHATT BSE SELL 57295 14.54
11-11-2019 GANESH NAINSINGH SUNAR BSE SELL 51700 14.54
11-11-2019 SHRITI JIGNESH BHATT BSE SELL 58280 14.51
.