You are here » Home » Companies » Company Overview » Fraser and Company Ltd

Fraser and Company Ltd.

BSE: 539032 Sector: Others
NSE: N.A. ISIN Code: INE184Q01010
BSE 13:45 | 17 Jan 10.78 0.48
(4.66%)
OPEN

9.79

HIGH

10.81

LOW

9.79

NSE 05:30 | 01 Jan Fraser and Company Ltd
OPEN 9.79
PREVIOUS CLOSE 10.30
VOLUME 1017545
52-Week high 15.68
52-Week low 3.95
P/E 6.27
Mkt Cap.(Rs cr) 9
Buy Price 10.57
Buy Qty 550.00
Sell Price 10.78
Sell Qty 350.00
OPEN 9.79
CLOSE 10.30
VOLUME 1017545
52-Week high 15.68
52-Week low 3.95
P/E 6.27
Mkt Cap.(Rs cr) 9
Buy Price 10.57
Buy Qty 550.00
Sell Price 10.78
Sell Qty 350.00

Fraser and Company Ltd. (FRASERCOMPANY) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Adani Enterp. 1877.65 0.31 7.20 14.25 14.04 34.63 256.29 1159.32
Redington India 172.90 -0.37 1.41 17.90 12.86 6.05 150.47 327.44
Rain Industries 245.45 -2.31 1.64 14.70 2.38 5.52 72.61 101.44
Aegis Logistics 234.50 3.24 9.61 5.96 3.17 -26.88 -14.88 14.03
MMTC 48.65 8.72 7.40 15.01 3.29 -6.53 55.43 68.63
Cartrade Tech 861.40 1.97 3.98 -4.79 -36.23 (-) (-) (-)
PTC India 109.40 -0.59 -0.41 0.51 -18.02 5.65 84.80 22.10
Somany Home Inn. 392.45 -1.06 -2.93 -4.98 -8.18 0.13 119.92 (-)
MSTC 374.65 0.42 9.64 14.73 -18.37 19.68 45.69 (-)
Optiemus Infra. 301.85 0.47 -1.10 -3.38 -17.89 78.82 250.58 157.66
Polo Queen Ind. 66.20 5.00 27.43 176.41 (-) (-) 5606.90 (-)
Steel Exchange 249.00 -0.72 12.90 92.20 219.44 257.25 395.03 1793.54
Urja Global 33.15 -4.88 15.30 149.25 328.29 337.34 300.85 932.71
Future Consumer 7.68 0.39 -4.36 12.45 0.52 -15.79 -4.12 -82.08
Shankara Build. 542.10 -0.50 0.67 8.77 -9.52 2.81 54.69 5.61
Black Rose Indus 222.50 2.44 0.04 8.75 3.90 13.52 69.07 365.48
Sh.Global Trad. 8.68 4.96 -2.14 45.15 248.59 19.23 232.57 (-)
Uniphos Enter. 150.00 0.33 1.73 31.52 17.92 9.17 107.90 47.20
Equippp Social 98.00 -2.15 -4.76 -16.70 -41.68 727.70 (-) 13324.66
Quint Digital 450.00 -0.22 -9.53 31.81 31.87 41.49 136.00 (-)
.