You are here » Home » Companies » Company Overview » Fraser and Company Ltd

Fraser and Company Ltd.

BSE: 539032 Sector: Others
NSE: N.A. ISIN Code: INE184Q01010
BSE 16:01 | 25 Sep 3.02 -0.01
(-0.33%)
OPEN

3.04

HIGH

3.04

LOW

3.02

NSE 05:30 | 01 Jan Fraser and Company Ltd
OPEN 3.04
PREVIOUS CLOSE 3.03
VOLUME 1018
52-Week high 16.40
52-Week low 2.06
P/E 7.37
Mkt Cap.(Rs cr) 2
Buy Price 2.88
Buy Qty 1000.00
Sell Price 3.02
Sell Qty 207.00
OPEN 3.04
CLOSE 3.03
VOLUME 1018
52-Week high 16.40
52-Week low 2.06
P/E 7.37
Mkt Cap.(Rs cr) 2
Buy Price 2.88
Buy Qty 1000.00
Sell Price 3.02
Sell Qty 207.00

Fraser and Company Ltd. (FRASERCOMPANY) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Adani Enterp. 280.35 3.72 -3.86 -9.07 73.38 111.43 90.07 284.88
3M India 18200.00 -0.80 -2.80 -12.58 -1.78 8.08 -9.14 25.50
Aegis Logistics 225.05 -0.99 -4.09 9.38 19.29 94.85 25.10 -2.41
Redington India 117.45 4.49 -1.14 -3.37 28.92 87.32 6.82 -21.07
Rain Industries 102.25 2.56 -1.78 -18.13 27.33 106.98 -1.26 -39.44
MMTC 16.45 1.86 -8.86 -17.13 -3.80 50.92 -8.86 -56.33
Future Consumer 8.30 4.93 -13.18 -20.19 -53.63 -3.15 -71.72 -85.70
PTC India 47.55 0.21 -6.21 -22.68 1.28 40.47 -18.09 -61.29
Best Agrolife 636.15 -2.00 -9.29 -19.28 55.22 245.45 248.58 (-)
MSTC 165.45 4.68 -3.78 7.05 23.65 99.46 63.97 (-)
Shankara Build. 329.90 1.55 -8.56 -17.32 -14.03 34.90 -14.73 -76.51
Black Rose Indus 125.75 3.80 -6.37 -12.76 -6.16 100.40 71.44 364.02
Somany Home Inn. 83.45 -1.36 -3.97 -4.74 -3.08 28.29 (-) (-)
Grandeur Product 268.85 0.00 -2.41 -8.23 2.05 -8.55 (-) (-)
Vikas Multicorp 8.15 -4.68 -21.26 -55.68 60.12 494.89 115.61 (-)
SVP Global 415.00 0.24 -2.80 -5.57 29.57 41.45 18.07 38.40
Uniphos Enter. 61.70 0.33 -7.57 -6.52 -4.78 73.80 -14.60 -40.33
Optiemus Infra. 48.85 4.94 -14.45 7.48 101.44 171.39 0.51 0.21
Axtel Industries 232.25 5.00 0.58 -12.28 126.47 178.48 144.09 253.77
Indiabulls Integ 39.00 0.65 -14.75 -22.16 -27.64 -25.43 -71.55 -34.51
.