You are here » Home » Companies » Company Overview » Fraser and Company Ltd

Fraser and Company Ltd.

BSE: 539032 Sector: Others
NSE: N.A. ISIN Code: INE184Q01010
BSE 00:00 | 25 Sep 3.02 -0.01
(-0.33%)
OPEN

3.04

HIGH

3.04

LOW

3.02

NSE 05:30 | 01 Jan Fraser and Company Ltd
OPEN 3.04
PREVIOUS CLOSE 3.03
VOLUME 1018
52-Week high 16.40
52-Week low 2.06
P/E 7.37
Mkt Cap.(Rs cr) 2
Buy Price 2.88
Buy Qty 1000.00
Sell Price 3.02
Sell Qty 207.00
OPEN 3.04
CLOSE 3.03
VOLUME 1018
52-Week high 16.40
52-Week low 2.06
P/E 7.37
Mkt Cap.(Rs cr) 2
Buy Price 2.88
Buy Qty 1000.00
Sell Price 3.02
Sell Qty 207.00

Fraser and Company Ltd. (FRASERCOMPANY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2020 3.04 3.04 3.02 3.02 1018 4
24-09-2020 2.82 3.05 2.81 3.03 5461 17
23-09-2020 3.10 3.10 2.94 2.94 2604 10
22-09-2020 3.09 3.09 3.00 3.09 914 6
21-09-2020 2.92 3.17 2.92 2.95 542 8
18-09-2020 3.23 3.23 2.97 3.03 22613 30
17-09-2020 3.15 3.15 2.91 3.10 7092 30
16-09-2020 3.01 3.15 3.01 3.02 11489 24
15-09-2020 3.28 3.28 3.01 3.01 104 5
14-09-2020 3.30 3.30 3.01 3.13 991 15
11-09-2020 2.91 3.15 2.91 3.15 4618 12
10-09-2020 2.81 3.03 2.81 3.00 2182 11
09-09-2020 2.90 3.15 2.86 2.90 8020 36
08-09-2020 3.01 3.24 3.00 3.01 6881 20
07-09-2020 3.00 3.14 2.92 3.14 5359 17
04-09-2020 3.01 3.24 3.00 3.00 3557 20
03-09-2020 3.25 3.39 3.10 3.10 4026 7
02-09-2020 3.23 3.55 3.23 3.25 2552 9
01-09-2020 3.39 3.39 3.23 3.39 5054 34
31-08-2020 3.57 3.57 3.23 3.23 2028 9

Back to Top