You are here » Home » Companies » Company Overview » Fraser and Company Ltd

Fraser and Company Ltd.

BSE: 539032 Sector: Others
NSE: N.A. ISIN Code: INE184Q01010
BSE 11:16 | 27 Sep 11.00 -0.37
(-3.25%)
OPEN

10.85

HIGH

11.00

LOW

10.85

NSE 05:30 | 01 Jan Fraser and Company Ltd
OPEN 10.85
PREVIOUS CLOSE 11.37
VOLUME 2002
52-Week high 12.99
52-Week low 2.43
P/E 6.59
Mkt Cap.(Rs cr) 9
Buy Price 10.95
Buy Qty 120.00
Sell Price 11.00
Sell Qty 1548.00
OPEN 10.85
CLOSE 11.37
VOLUME 2002
52-Week high 12.99
52-Week low 2.43
P/E 6.59
Mkt Cap.(Rs cr) 9
Buy Price 10.95
Buy Qty 120.00
Sell Price 11.00
Sell Qty 1548.00

Fraser and Company Ltd. (FRASERCOMPANY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 10.31 11.37 10.29 11.37 3881 20
23-09-2021 10.40 10.83 10.40 10.83 9680 19
22-09-2021 10.32 10.35 10.32 10.32 14516 21
21-09-2021 11.10 11.10 10.86 10.86 440 9
20-09-2021 12.63 12.63 11.43 11.43 11814 21
17-09-2021 12.50 12.94 12.03 12.03 15026 27
16-09-2021 12.50 12.50 12.10 12.50 6031 17
15-09-2021 12.99 12.99 12.50 12.50 12716 31
14-09-2021 11.50 12.38 11.21 12.38 53132 41
13-09-2021 12.00 12.00 11.40 11.80 14505 19
09-09-2021 11.51 11.51 11.20 11.51 33771 31
08-09-2021 11.20 11.64 11.20 11.20 33075 33
07-09-2021 11.34 11.34 11.10 11.10 22126 24
06-09-2021 10.80 10.80 10.74 10.80 24172 29
03-09-2021 9.81 10.29 9.31 10.29 47891 26
02-09-2021 9.45 9.80 9.45 9.80 38663 9
01-09-2021 9.03 9.70 9.03 9.45 57042 22
31-08-2021 9.55 9.60 8.75 9.50 33697 24
30-08-2021 8.79 9.18 8.75 9.18 26941 21
27-08-2021 8.40 8.75 8.40 8.75 37545 22

Back to Top

.