You are here » Home » Companies » Company Overview » Fraser and Company Ltd

Fraser and Company Ltd.

BSE: 539032 Sector: Others
NSE: N.A. ISIN Code: INE184Q01010
BSE 00:00 | 21 Jan 10.05 -0.40
(-3.83%)
OPEN

10.45

HIGH

10.45

LOW

9.93

NSE 05:30 | 01 Jan Fraser and Company Ltd
OPEN 10.45
PREVIOUS CLOSE 10.45
VOLUME 209381
52-Week high 15.68
52-Week low 3.95
P/E 5.84
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.45
CLOSE 10.45
VOLUME 209381
52-Week high 15.68
52-Week low 3.95
P/E 5.84
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Fraser and Company Ltd. (FRASERCOMPANY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 10.45 10.45 9.93 10.05 209381 610
20-01-2022 11.25 11.25 10.45 10.45 242108 719
19-01-2022 11.91 11.91 10.79 11.00 287341 926
18-01-2022 11.33 11.35 11.30 11.35 86108 235
17-01-2022 9.79 10.81 9.79 10.81 1121108 2010
14-01-2022 10.30 10.30 10.30 10.30 93529 397
13-01-2022 10.84 10.84 10.84 10.84 93913 344
12-01-2022 11.41 11.41 11.41 11.41 113730 346
11-01-2022 12.01 12.83 12.01 12.01 1250453 492
10-01-2022 12.65 13.29 12.64 12.64 246794 688
07-01-2022 13.74 13.74 13.30 13.30 190220 276
06-01-2022 13.09 13.09 13.09 13.09 83051 76
05-01-2022 12.47 12.47 12.47 12.47 88204 80
04-01-2022 10.76 11.88 10.76 11.88 241873 253
03-01-2022 11.32 11.32 11.32 11.32 74352 224
31-12-2021 11.91 11.91 11.91 11.91 427820 222
30-12-2021 12.53 12.53 12.53 12.53 209955 120
29-12-2021 13.18 13.18 13.18 13.18 37104 98
28-12-2021 14.39 14.39 13.87 13.87 213681 144
27-12-2021 14.48 14.60 14.44 14.60 188373 115

Back to Top

.