You are here » Home » Companies » Company Overview » Fredun Pharmaceuticals Ltd

Fredun Pharmaceuticals Ltd.

BSE: 539730 Sector: Health care
NSE: N.A. ISIN Code: INE194R01017
BSE 00:00 | 23 Sep 605.20 44.70
(7.98%)
OPEN

637.00

HIGH

637.00

LOW

584.00

NSE 05:30 | 01 Jan Fredun Pharmaceuticals Ltd
OPEN 637.00
PREVIOUS CLOSE 560.50
VOLUME 77328
52-Week high 637.00
52-Week low 215.00
P/E 55.12
Mkt Cap.(Rs cr) 241
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 637.00
CLOSE 560.50
VOLUME 77328
52-Week high 637.00
52-Week low 215.00
P/E 55.12
Mkt Cap.(Rs cr) 241
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Fredun Pharmaceuticals Ltd. (FREDUNPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 637.00 637.00 584.00 605.20 77328 1953
22-09-2021 489.00 560.50 462.60 560.50 47313 1128
21-09-2021 474.00 478.00 451.00 467.10 5094 289
20-09-2021 469.00 498.70 424.10 472.80 25796 769
17-09-2021 459.00 469.00 431.30 454.45 7006 474
16-09-2021 476.00 479.95 451.00 459.15 8429 479
15-09-2021 473.00 509.70 450.00 472.90 46047 1581
14-09-2021 382.60 471.65 382.60 462.10 132811 2506
13-09-2021 394.00 404.00 372.20 393.05 4476 166
09-09-2021 389.90 395.00 377.05 393.80 4256 126
08-09-2021 381.65 386.00 370.20 381.30 2854 122
07-09-2021 381.00 383.85 360.00 376.40 2266 122
06-09-2021 372.60 388.50 372.60 379.20 1036 67
03-09-2021 385.00 385.00 370.00 377.45 2221 115
02-09-2021 384.15 387.95 370.00 378.05 5247 185
01-09-2021 393.75 393.75 375.00 382.85 3340 125
31-08-2021 390.00 393.80 378.00 380.50 3782 84
30-08-2021 409.70 409.70 380.00 385.60 2986 135
27-08-2021 370.65 387.75 361.60 380.00 8796 294
26-08-2021 375.05 387.95 375.00 378.20 1907 136

Back to Top

.