You are here » Home » Companies » Company Overview » Fredun Pharmaceuticals Ltd

Fredun Pharmaceuticals Ltd.

BSE: 539730 Sector: Health care
NSE: N.A. ISIN Code: INE194R01017
BSE 00:00 | 17 Jan 932.85 44.40
(5.00%)
OPEN

890.00

HIGH

932.85

LOW

890.00

NSE 05:30 | 01 Jan Fredun Pharmaceuticals Ltd
OPEN 890.00
PREVIOUS CLOSE 888.45
VOLUME 3093
52-Week high 957.00
52-Week low 351.20
P/E 97.68
Mkt Cap.(Rs cr) 413
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 890.00
CLOSE 888.45
VOLUME 3093
52-Week high 957.00
52-Week low 351.20
P/E 97.68
Mkt Cap.(Rs cr) 413
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Fredun Pharmaceuticals Ltd. (FREDUNPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 890.00 932.85 890.00 932.85 3093 67
14-01-2022 858.00 888.45 850.00 888.45 2978 109
13-01-2022 870.00 890.00 840.80 846.15 1415 91
12-01-2022 885.00 887.00 860.00 868.45 1503 94
11-01-2022 848.00 880.00 830.00 876.95 3546 177
10-01-2022 845.00 880.00 832.40 845.20 3563 143
07-01-2022 897.95 897.95 825.00 862.70 4316 177
06-01-2022 831.00 872.00 800.00 859.65 6563 322
05-01-2022 880.00 880.00 825.10 831.65 6415 216
04-01-2022 899.90 899.90 840.00 865.85 2986 141
03-01-2022 803.50 888.00 803.50 865.15 8523 348
31-12-2021 880.00 880.00 845.75 845.75 3157 232
30-12-2021 957.00 957.00 880.00 890.25 5545 230
29-12-2021 915.00 915.90 850.05 912.40 6862 301
28-12-2021 872.30 872.30 840.00 872.30 3049 128
27-12-2021 810.00 830.80 810.00 830.80 2301 103
24-12-2021 807.40 808.00 737.00 791.25 11565 355
23-12-2021 764.00 770.50 734.10 769.90 7648 216
22-12-2021 691.00 733.85 691.00 733.85 7630 172
21-12-2021 683.95 698.95 646.95 698.95 3766 147

Back to Top

.