You are here » Home » Companies » Company Overview » Fredun Pharmaceuticals Ltd

Fredun Pharmaceuticals Ltd.

BSE: 539730 Sector: Health care
NSE: N.A. ISIN Code: INE194R01017
BSE 00:00 | 29 Sep 254.05 4.70
(1.88%)
OPEN

255.00

HIGH

260.00

LOW

241.20

NSE 05:30 | 01 Jan Fredun Pharmaceuticals Ltd
OPEN 255.00
PREVIOUS CLOSE 249.35
VOLUME 5453
52-Week high 299.70
52-Week low 103.00
P/E 58.94
Mkt Cap.(Rs cr) 101
Buy Price 243.20
Buy Qty 50.00
Sell Price 259.30
Sell Qty 30.00
OPEN 255.00
CLOSE 249.35
VOLUME 5453
52-Week high 299.70
52-Week low 103.00
P/E 58.94
Mkt Cap.(Rs cr) 101
Buy Price 243.20
Buy Qty 50.00
Sell Price 259.30
Sell Qty 30.00

Fredun Pharmaceuticals Ltd. (FREDUNPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-09-2020 255.00 260.00 241.20 254.05 5453 107
28-09-2020 240.00 254.90 225.55 249.35 9884 160
25-09-2020 222.20 240.00 222.20 231.75 1769 45
24-09-2020 218.25 235.75 218.25 225.00 4164 68
23-09-2020 240.00 242.00 223.05 228.95 7713 63
22-09-2020 215.00 240.10 215.00 231.55 12798 111
21-09-2020 220.05 235.05 220.05 222.70 6476 80
18-09-2020 239.00 240.00 224.30 232.05 3196 51
17-09-2020 239.00 242.00 229.95 234.80 6938 75
16-09-2020 215.00 239.30 215.00 236.15 9492 106
15-09-2020 216.00 223.00 216.00 217.60 5281 82
14-09-2020 227.70 230.95 218.60 220.60 2064 68
11-09-2020 230.00 230.00 223.25 227.85 888 26
10-09-2020 232.00 238.80 222.25 230.20 3237 54
09-09-2020 220.00 236.00 215.20 231.30 3429 52
08-09-2020 230.00 230.00 223.00 225.75 2449 50
07-09-2020 232.00 233.85 214.60 229.05 9220 129
04-09-2020 234.00 234.00 211.00 230.35 3826 107
03-09-2020 231.00 244.00 230.00 234.35 4063 80
02-09-2020 218.00 231.00 210.00 231.00 6395 133

Back to Top