You are here » Home » Companies » Company Overview » Fredun Pharmaceuticals Ltd

Fredun Pharmaceuticals Ltd.

BSE: 539730 Sector: Health care
NSE: N.A. ISIN Code: INE194R01017
BSE 10:20 | 20 Mar 419.95 -9.50
(-2.21%)
OPEN

407.00

HIGH

425.90

LOW

405.00

NSE 05:30 | 01 Jan Fredun Pharmaceuticals Ltd
OPEN 407.00
PREVIOUS CLOSE 429.45
VOLUME 634
52-Week high 495.00
52-Week low 142.70
P/E 35.50
Mkt Cap.(Rs cr) 168
Buy Price 418.00
Buy Qty 1.00
Sell Price 419.90
Sell Qty 25.00
OPEN 407.00
CLOSE 429.45
VOLUME 634
52-Week high 495.00
52-Week low 142.70
P/E 35.50
Mkt Cap.(Rs cr) 168
Buy Price 418.00
Buy Qty 1.00
Sell Price 419.90
Sell Qty 25.00

Fredun Pharmaceuticals Ltd. (FREDUNPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-03-2019 429.95 443.00 406.00 429.45 934 38
18-03-2019 444.80 444.80 384.70 426.00 2916 110
15-03-2019 443.50 443.50 420.00 430.55 1353 96
14-03-2019 400.00 420.00 400.00 417.80 719 26
12-03-2019 413.95 415.00 392.25 407.80 1801 56
11-03-2019 405.00 405.00 390.10 401.00 607 14
08-03-2019 401.00 401.00 382.15 392.75 605 18
07-03-2019 411.00 411.00 391.35 401.70 1162 21
06-03-2019 405.00 405.00 383.15 400.50 2049 39
05-03-2019 371.60 404.75 371.60 401.45 527 15
01-03-2019 405.00 405.00 378.45 398.00 2352 22
28-02-2019 381.00 411.00 381.00 398.85 2148 62
27-02-2019 409.00 420.00 380.50 411.80 2357 67
26-02-2019 394.80 407.45 363.00 403.80 2442 65
25-02-2019 369.80 389.55 369.65 388.95 1922 55
22-02-2019 361.95 369.75 350.00 364.90 4890 89
21-02-2019 342.90 361.95 342.90 359.00 273 9
20-02-2019 361.90 369.40 336.00 365.15 954 29
19-02-2019 334.95 368.95 334.95 361.90 1545 86
18-02-2019 361.00 361.00 310.00 329.90 1122 39

Back to Top