You are here » Home » Companies » Company Overview » Freshtrop Fruits Ltd

Freshtrop Fruits Ltd.

BSE: 530077 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE795D01011
BSE 00:00 | 25 Sep 58.15 1.05
(1.84%)
OPEN

57.40

HIGH

60.00

LOW

57.40

NSE 05:30 | 01 Jan Freshtrop Fruits Ltd
OPEN 57.40
PREVIOUS CLOSE 57.10
VOLUME 2596
52-Week high 106.95
52-Week low 36.00
P/E 53.35
Mkt Cap.(Rs cr) 65
Buy Price 58.10
Buy Qty 10.00
Sell Price 58.90
Sell Qty 50.00
OPEN 57.40
CLOSE 57.10
VOLUME 2596
52-Week high 106.95
52-Week low 36.00
P/E 53.35
Mkt Cap.(Rs cr) 65
Buy Price 58.10
Buy Qty 10.00
Sell Price 58.90
Sell Qty 50.00

Freshtrop Fruits Ltd. (FRESHTROPFRUITS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2020 57.40 60.00 57.40 58.15 2596 41
24-09-2020 60.35 60.35 53.05 57.10 21156 200
23-09-2020 59.55 62.00 58.60 59.50 5187 38
22-09-2020 61.15 64.60 57.50 59.10 8820 99
21-09-2020 66.00 66.20 61.10 61.35 17857 192
18-09-2020 59.85 64.50 58.00 62.70 18619 215
17-09-2020 57.40 58.90 57.00 58.75 6977 64
16-09-2020 57.30 58.20 56.05 57.40 13048 62
15-09-2020 59.50 59.50 55.05 57.80 4031 43
14-09-2020 57.55 59.60 56.85 57.80 9563 120
11-09-2020 58.60 59.70 56.10 58.25 9168 105
10-09-2020 59.85 59.90 57.00 58.40 7518 117
09-09-2020 56.05 57.95 54.95 56.20 9439 129
08-09-2020 59.00 59.00 56.50 56.65 7882 93
07-09-2020 58.75 59.45 57.15 58.00 19855 150
04-09-2020 62.55 62.55 57.00 58.65 19727 183
03-09-2020 60.00 63.00 59.20 62.55 10165 150
02-09-2020 60.70 61.90 58.10 60.35 8805 128
01-09-2020 61.65 62.90 57.10 59.55 27045 207
31-08-2020 69.95 71.45 61.15 61.90 27005 249

Back to Top

.