You are here » Home » Companies » Company Overview » Freshtrop Fruits Ltd

Freshtrop Fruits Ltd.

BSE: 530077 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE795D01011
BSE 14:14 | 26 Mar 157.90 1.60
(1.02%)
OPEN

157.50

HIGH

160.45

LOW

155.70

NSE 05:30 | 01 Jan Freshtrop Fruits Ltd
OPEN 157.50
PREVIOUS CLOSE 156.30
VOLUME 1592
52-Week high 197.80
52-Week low 91.95
P/E 15.33
Mkt Cap.(Rs cr) 192
Buy Price 157.90
Buy Qty 27.00
Sell Price 159.00
Sell Qty 1.00
OPEN 157.50
CLOSE 156.30
VOLUME 1592
52-Week high 197.80
52-Week low 91.95
P/E 15.33
Mkt Cap.(Rs cr) 192
Buy Price 157.90
Buy Qty 27.00
Sell Price 159.00
Sell Qty 1.00

Freshtrop Fruits Ltd. (FRESHTROPFRUITS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-03-2019 157.00 161.00 155.00 156.30 21580 140
22-03-2019 161.90 163.85 156.15 161.95 26443 250
20-03-2019 162.50 164.95 155.50 156.60 44107 366
19-03-2019 168.95 168.95 160.55 163.20 17024 224
18-03-2019 174.80 174.80 164.20 166.50 12804 131
15-03-2019 168.00 174.90 168.00 172.05 68849 464
14-03-2019 173.00 175.00 163.00 168.30 15794 196
12-03-2019 176.50 176.50 170.00 172.05 11606 155
11-03-2019 169.00 176.80 167.00 173.45 35910 347
08-03-2019 162.75 172.00 162.75 165.85 18899 164
07-03-2019 172.00 172.00 166.95 168.05 12597 145
06-03-2019 167.70 173.70 161.60 171.90 41619 385
05-03-2019 165.60 167.00 160.05 166.50 20769 166
01-03-2019 163.50 164.65 155.00 161.80 21269 158
28-02-2019 158.85 163.10 156.10 158.10 6388 103
27-02-2019 159.05 167.00 155.00 156.10 24249 183
26-02-2019 156.05 161.90 156.05 158.65 5473 76
25-02-2019 150.00 163.00 145.00 161.70 13037 201
22-02-2019 152.60 153.95 150.00 151.95 1354 48
21-02-2019 153.50 157.00 152.15 154.00 5167 67

Back to Top