You are here » Home » Companies » Company Overview » Freshtrop Fruits Ltd

Freshtrop Fruits Ltd.

BSE: 530077 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE795D01011
BSE 00:00 | 21 Jan 111.95 -3.05
(-2.65%)
OPEN

115.00

HIGH

115.00

LOW

111.80

NSE 05:30 | 01 Jan Freshtrop Fruits Ltd
OPEN 115.00
PREVIOUS CLOSE 115.00
VOLUME 4069
52-Week high 150.80
52-Week low 68.55
P/E 14.65
Mkt Cap.(Rs cr) 120
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 115.00
CLOSE 115.00
VOLUME 4069
52-Week high 150.80
52-Week low 68.55
P/E 14.65
Mkt Cap.(Rs cr) 120
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Freshtrop Fruits Ltd. (FRESHTROPFRUITS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 115.00 115.00 111.80 111.95 4069 75
20-01-2022 116.95 118.00 111.30 115.00 4566 85
19-01-2022 112.05 114.55 111.00 111.40 5452 87
18-01-2022 115.00 119.20 112.00 113.00 10528 134
17-01-2022 120.95 121.00 111.70 115.90 3900 78
14-01-2022 114.20 122.00 114.00 118.00 6462 108
13-01-2022 120.90 120.90 115.05 115.85 5110 80
12-01-2022 121.50 123.70 117.10 118.35 9033 124
11-01-2022 121.90 126.00 120.10 121.50 6696 104
10-01-2022 124.95 126.70 120.00 121.50 9221 149
07-01-2022 126.90 127.00 122.50 124.80 25519 171
06-01-2022 125.25 128.00 122.35 124.50 16918 162
05-01-2022 125.00 131.00 120.50 125.70 20245 251
04-01-2022 123.45 128.00 116.50 124.45 44570 366
03-01-2022 116.30 122.55 116.30 119.75 18991 205
31-12-2021 114.15 122.75 114.15 116.25 13854 194
30-12-2021 111.10 119.50 111.10 115.80 11512 136
29-12-2021 118.00 118.00 113.00 114.20 8734 108
28-12-2021 113.00 119.80 112.75 115.05 9670 133
27-12-2021 119.50 121.40 115.00 116.55 18563 238

Back to Top

.