You are here » Home » Companies » Company Overview » Freshtrop Fruits Ltd

Freshtrop Fruits Ltd.

BSE: 530077 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE795D01011
BSE 00:00 | 26 Nov 90.50 -0.95
(-1.04%)
OPEN

90.00

HIGH

92.85

LOW

88.25

NSE 05:30 | 01 Jan Freshtrop Fruits Ltd
OPEN 90.00
PREVIOUS CLOSE 91.45
VOLUME 4375
52-Week high 150.80
52-Week low 62.10
P/E 12.12
Mkt Cap.(Rs cr) 99
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 90.00
CLOSE 91.45
VOLUME 4375
52-Week high 150.80
52-Week low 62.10
P/E 12.12
Mkt Cap.(Rs cr) 99
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Freshtrop Fruits Ltd. (FRESHTROPFRUITS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 90.00 92.85 88.25 90.50 4375 70
25-11-2021 93.50 93.50 91.00 91.45 4082 74
24-11-2021 88.30 94.50 88.30 92.50 20639 183
23-11-2021 88.25 92.35 88.00 88.30 11186 151
22-11-2021 93.00 93.00 88.15 90.05 10800 158
18-11-2021 95.40 96.50 91.00 92.90 11700 123
17-11-2021 91.05 94.95 91.05 94.00 11730 125
16-11-2021 92.45 94.65 89.25 91.50 15222 122
15-11-2021 94.00 95.75 89.90 92.75 34274 295
12-11-2021 92.50 97.40 92.50 96.25 10150 115
11-11-2021 95.85 95.85 92.00 92.85 15872 153
10-11-2021 95.00 95.75 93.00 93.70 11988 146
09-11-2021 95.00 97.40 93.00 95.05 9350 127
08-11-2021 94.55 97.95 94.00 95.50 4831 110
04-11-2021 98.00 98.00 93.05 96.10 4028 59
03-11-2021 93.75 98.00 93.75 95.90 6287 92
02-11-2021 95.00 95.90 93.20 95.15 6140 173
01-11-2021 94.50 95.65 92.50 94.70 8634 108
29-10-2021 94.00 96.60 92.00 92.45 11581 160
28-10-2021 98.00 99.80 91.20 93.60 21646 169

Back to Top

.