You are here » Home » Companies » Company Overview » Frontier Capital Ltd

Frontier Capital Ltd.

BSE: 508980 Sector: Financials
NSE: N.A. ISIN Code: INE977E01013
BSE 05:30 | 01 Jan Frontier Capital Ltd
NSE 05:30 | 01 Jan Frontier Capital Ltd

Frontier Capital Ltd. (FRONTIERCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2016 3.72 3.72 3.72 3.72 100 1
01-11-2010 4.49 4.49 4.49 4.49 1 1
11-03-2010 4.40 4.40 4.40 4.40 50 1
09-03-2010 4.32 4.32 4.32 4.32 50 1
08-03-2010 4.24 4.24 4.24 4.24 50 1
05-03-2010 4.16 4.16 4.16 4.16 150 1
04-03-2010 4.08 4.08 4.08 4.08 50 1
03-03-2010 4.01 4.01 4.01 4.01 100 2
26-02-2010 3.93 3.93 3.93 3.93 50 1
25-02-2010 3.86 3.86 3.86 3.86 50 1
23-02-2010 3.78 3.78 3.78 3.78 100 2
22-02-2010 3.71 3.71 3.71 3.71 50 1
18-02-2010 3.65 3.65 3.65 3.65 50 1
17-02-2010 3.58 3.58 3.58 3.58 100 1
16-02-2010 3.51 3.51 3.51 3.51 50 1
15-02-2010 3.44 3.44 3.44 3.44 50 1
11-02-2010 3.38 3.38 3.38 3.38 50 1
10-02-2010 3.32 3.32 3.32 3.32 100 1
09-02-2010 3.26 3.26 3.26 3.26 50 1
08-02-2010 3.20 3.20 3.20 3.20 50 1

Back to Top