You are here » Home » Companies » Company Overview » Frontier Informatics Ltd

Frontier Informatics Ltd.

BSE: 531225 Sector: IT
NSE: N.A. ISIN Code: INE547B01028
BSE 00:00 | 07 Jan Frontier Informatics Ltd
NSE 05:30 | 01 Jan Frontier Informatics Ltd
OPEN 3.50
PREVIOUS CLOSE 3.47
VOLUME 5000
52-Week high 3.50
52-Week low 2.45
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.50
CLOSE 3.47
VOLUME 5000
52-Week high 3.50
52-Week low 2.45
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Frontier Informatics Ltd. (FRONTIERINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-01-2019 3.50 3.50 3.47 3.47 5000 5
12-11-2018 3.04 3.36 3.04 3.36 850 6
05-11-2018 3.30 3.30 3.20 3.20 3700 10
29-10-2018 3.15 3.15 3.15 3.15 2500 6
08-10-2018 3.00 3.00 3.00 3.00 10 1
30-07-2018 3.00 3.00 3.00 3.00 600 5
04-06-2018 2.96 2.96 2.96 2.96 260 2
21-05-2018 2.96 3.10 2.82 2.82 6918 8
14-05-2018 2.96 2.96 2.96 2.96 1550 2
07-05-2018 2.82 2.82 2.82 2.82 1725 4
04-05-2018 2.69 2.69 2.69 2.69 500 4
03-05-2018 2.57 2.57 2.57 2.57 4050 5
30-04-2018 2.45 2.45 2.45 2.45 150 1
27-04-2018 2.45 2.45 2.45 2.45 8450 2
23-04-2018 2.45 2.45 2.45 2.45 260 2
20-04-2018 2.45 2.45 2.45 2.45 37 1
19-04-2018 2.45 2.45 2.45 2.45 150 2
18-04-2018 2.45 2.45 2.45 2.45 175 2
17-04-2018 2.45 2.45 2.45 2.45 689 3
13-04-2018 2.45 2.45 2.45 2.45 50 1

Back to Top