You are here » Home » Companies » Company Overview » Frontline Securities Ltd

Frontline Securities Ltd.

BSE: 533213 Sector: Financials
NSE: N.A. ISIN Code: INE773B01020
BSE 00:00 | 22 Mar 40.20 6.70
(20.00%)
OPEN

35.60

HIGH

40.20

LOW

35.60

NSE 05:30 | 01 Jan Frontline Securities Ltd
OPEN 35.60
PREVIOUS CLOSE 33.50
VOLUME 16936
52-Week high 42.90
52-Week low 24.75
P/E 7.31
Mkt Cap.(Rs cr) 48
Buy Price 39.15
Buy Qty 42.00
Sell Price 40.20
Sell Qty 500.00
OPEN 35.60
CLOSE 33.50
VOLUME 16936
52-Week high 42.90
52-Week low 24.75
P/E 7.31
Mkt Cap.(Rs cr) 48
Buy Price 39.15
Buy Qty 42.00
Sell Price 40.20
Sell Qty 500.00

Frontline Securities Ltd. (FRONTLINESEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 35.60 40.20 35.60 40.20 16936 57
20-03-2019 34.40 34.40 33.50 33.50 3198 15
19-03-2019 33.00 33.00 32.50 32.50 1642 14
18-03-2019 29.70 32.60 29.55 31.55 3393 37
15-03-2019 27.50 29.45 27.15 27.25 936 6
14-03-2019 27.40 28.95 27.40 28.95 151 4
12-03-2019 29.00 29.00 29.00 29.00 200 2
11-03-2019 30.50 30.50 30.50 30.50 502 5
08-03-2019 29.95 30.50 29.95 30.50 500 4
07-03-2019 27.50 30.00 27.50 29.95 400 7
06-03-2019 31.60 31.60 28.15 29.95 1485 16
05-03-2019 28.00 30.00 28.00 30.00 1098 7
01-03-2019 29.95 29.95 27.30 27.50 510 9
28-02-2019 31.80 31.80 27.30 27.30 5 3
27-02-2019 29.95 29.95 29.95 29.95 20 1
26-02-2019 31.25 31.25 27.75 27.80 960 26
25-02-2019 31.75 31.75 31.00 31.00 2 2
22-02-2019 30.05 31.85 30.05 31.20 222 3
21-02-2019 31.55 32.00 30.00 30.05 1008 13
20-02-2019 31.80 31.80 31.80 31.80 1 1

Back to Top