You are here » Home » Companies » Company Overview » Frontline Securities Ltd

Frontline Securities Ltd.

BSE: 533213 Sector: Financials
NSE: N.A. ISIN Code: INE773B01020
BSE 00:00 | 20 Aug 34.70 0
(0.00%)
OPEN

35.00

HIGH

36.10

LOW

34.65

NSE 05:30 | 01 Jan Frontline Securities Ltd
OPEN 35.00
PREVIOUS CLOSE 34.70
VOLUME 2150
52-Week high 39.90
52-Week low 17.15
P/E 11.05
Mkt Cap.(Rs cr) 35
Buy Price 34.75
Buy Qty 1000.00
Sell Price 36.05
Sell Qty 1000.00
OPEN 35.00
CLOSE 34.70
VOLUME 2150
52-Week high 39.90
52-Week low 17.15
P/E 11.05
Mkt Cap.(Rs cr) 35
Buy Price 34.75
Buy Qty 1000.00
Sell Price 36.05
Sell Qty 1000.00

Frontline Securities Ltd. (FRONTLINESEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-08-2020 35.00 36.10 34.65 34.70 2150 6
19-08-2020 36.00 36.00 35.00 35.00 228 3
18-08-2020 36.10 38.00 35.00 36.35 3 3
17-08-2020 36.20 36.20 34.40 36.20 861 6
14-08-2020 34.75 36.25 34.65 36.20 2301 9
13-08-2020 34.25 36.70 34.25 36.45 926 4
12-08-2020 34.00 36.00 34.00 36.00 1699 8
11-08-2020 32.40 35.10 32.40 35.10 160 2
06-08-2020 33.45 33.45 33.45 33.45 200 1
05-08-2020 34.65 34.65 34.65 34.65 50 1
04-08-2020 34.65 34.65 34.65 34.65 500 2
03-08-2020 36.50 36.50 36.45 36.45 1050 3
31-07-2020 35.95 35.95 35.95 35.95 1 1
30-07-2020 36.35 36.35 35.00 35.95 342 13
28-07-2020 32.45 34.90 32.45 34.85 202 3
27-07-2020 32.55 33.40 32.55 33.40 526 5
24-07-2020 36.00 36.00 34.20 34.25 8676 11
23-07-2020 34.20 36.00 34.20 36.00 600 2
22-07-2020 34.65 36.35 33.00 36.00 1184 13
20-07-2020 34.70 34.70 34.70 34.70 121 2

Back to Top