You are here » Home » Companies » Company Overview » FSN E-Commerce Ventures Ltd

FSN E-Commerce Ventures Ltd.

BSE: 543384 Sector: Others
NSE: NYKAA ISIN Code: INE388Y01029
BSE 00:00 | 01 Dec 2492.50 54.05
(2.22%)
OPEN

2489.05

HIGH

2529.80

LOW

2457.00

NSE 00:00 | 01 Dec 2493.10 52.65
(2.16%)
OPEN

2475.00

HIGH

2535.00

LOW

2460.00

OPEN 2489.05
PREVIOUS CLOSE 2438.45
VOLUME 40593
52-Week high 2574.00
52-Week low 1994.10
P/E 3237.01
Mkt Cap.(Rs cr) 117,870
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2489.05
CLOSE 2438.45
VOLUME 40593
52-Week high 2574.00
52-Week low 1994.10
P/E 3237.01
Mkt Cap.(Rs cr) 117,870
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

FSN E-Commerce Ventures Ltd. (NYKAA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2021 2489.05 2529.80 2457.00 2492.50 40593 4206
30-11-2021 2499.00 2560.00 2381.30 2438.45 71350 8530
29-11-2021 2436.00 2537.30 2350.35 2484.10 107142 10215
26-11-2021 2332.40 2574.00 2309.10 2434.80 290281 30517
25-11-2021 2248.70 2431.00 2248.15 2398.55 118415 12278
24-11-2021 2159.00 2318.10 2133.45 2246.30 130091 13366
23-11-2021 2067.80 2145.30 2056.05 2133.45 64238 7900
22-11-2021 2135.00 2172.75 2081.10 2098.60 71786 6865
18-11-2021 2107.15 2178.80 2092.55 2117.75 189995 18091
17-11-2021 2236.40 2259.05 2101.00 2123.95 163262 14425
16-11-2021 2252.50 2309.75 2223.80 2236.40 108199 10204
15-11-2021 2250.05 2332.00 2185.05 2280.60 356540 37992
12-11-2021 2246.00 2409.95 2180.00 2358.90 551164 65667
11-11-2021 2200.00 2246.70 2050.00 2216.25 596870 66515
10-11-2021 2001.00 2248.10 1994.10 2206.70 1621322 135268

Back to Top

.