You are here » Home » Companies » Company Overview » Fundviser Capital (India) Ltd

Fundviser Capital (India) Ltd.

BSE: 530197 Sector: Industrials
NSE: N.A. ISIN Code: INE365H01014
BSE 00:00 | 16 Jun 11.00 0.42
(3.97%)
OPEN

10.58

HIGH

11.10

LOW

10.40

NSE 05:30 | 01 Jan Fundviser Capital (India) Ltd
OPEN 10.58
PREVIOUS CLOSE 10.58
VOLUME 2360
52-Week high 11.10
52-Week low 3.80
P/E 137.50
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.58
CLOSE 10.58
VOLUME 2360
52-Week high 11.10
52-Week low 3.80
P/E 137.50
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Fundviser Capital (India) Ltd. (FUNDVISERCAPIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-06-2021 10.58 11.10 10.40 11.00 2360 16
15-06-2021 10.89 11.10 10.58 10.58 9367 28
14-06-2021 10.71 10.71 10.50 10.58 3321 22
11-06-2021 10.20 10.20 10.20 10.20 1002 8
10-06-2021 9.72 9.72 9.72 9.72 1100 4
09-06-2021 9.26 9.26 9.26 9.26 206 5
08-06-2021 8.82 8.82 8.82 8.82 675 10
07-06-2021 8.35 8.40 8.35 8.40 1019 9
04-06-2021 8.00 8.00 7.95 8.00 1614 18
03-06-2021 7.45 7.62 7.00 7.62 1538 18
02-06-2021 7.26 7.26 7.26 7.26 1152 7
01-06-2021 7.11 7.11 6.76 6.92 2295 18
31-05-2021 6.80 7.13 6.80 7.11 396 13
28-05-2021 6.80 6.80 6.80 6.80 3 1
27-05-2021 7.15 7.15 6.50 6.50 2650 21
26-05-2021 6.81 6.81 6.81 6.81 1014 13
25-05-2021 6.49 6.49 6.49 6.49 256 5
24-05-2021 6.19 6.19 6.19 6.19 1 1
21-05-2021 5.90 5.90 5.90 5.90 3 1
20-05-2021 5.65 5.65 5.65 5.65 3 1

Back to Top