You are here » Home » Companies » Company Overview » Fundviser Capital (India) Ltd

Fundviser Capital (India) Ltd.

BSE: 530197 Sector: Industrials
NSE: N.A. ISIN Code: INE365H01014
BSE 00:00 | 31 Mar 7.80 0
(0.00%)
OPEN

7.80

HIGH

7.80

LOW

7.80

NSE 05:30 | 01 Jan Fundviser Capital (India) Ltd
OPEN 7.80
PREVIOUS CLOSE 7.80
VOLUME 1
52-Week high 19.45
52-Week low 6.89
P/E 97.50
Mkt Cap.(Rs cr) 3
Buy Price 7.45
Buy Qty 18.00
Sell Price 7.80
Sell Qty 101.00
OPEN 7.80
CLOSE 7.80
VOLUME 1
52-Week high 19.45
52-Week low 6.89
P/E 97.50
Mkt Cap.(Rs cr) 3
Buy Price 7.45
Buy Qty 18.00
Sell Price 7.80
Sell Qty 101.00

Fundviser Capital (India) Ltd. (FUNDVISERCAPIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-03-2020 7.80 7.80 7.80 7.80 1 1
30-03-2020 8.21 8.21 8.21 8.21 5 1
25-03-2020 8.21 8.21 8.21 8.21 25 1
24-03-2020 7.45 7.82 7.45 7.82 10 2
20-03-2020 7.45 7.45 7.45 7.45 1 1
17-03-2020 7.84 7.84 7.84 7.84 101 2
02-03-2020 7.98 8.37 7.98 8.25 256 7
27-02-2020 7.98 7.98 7.59 7.98 309 7
26-02-2020 7.98 7.98 7.98 7.98 28 1
24-02-2020 8.39 8.39 8.39 8.39 1 1
20-02-2020 8.83 8.83 8.83 8.83 100 1
19-02-2020 10.25 10.25 9.29 9.29 60 4
18-02-2020 9.77 9.77 9.77 9.77 5 1
17-02-2020 10.29 10.29 9.31 9.31 276 10
14-02-2020 9.80 9.80 9.80 9.80 10 1
13-02-2020 9.34 9.34 9.34 9.34 10 1
12-02-2020 8.90 8.90 8.90 8.90 10 1
11-02-2020 8.45 8.85 8.03 8.50 427 8
10-02-2020 8.20 8.50 7.70 8.45 337 10
07-02-2020 8.10 8.10 8.10 8.10 10 1

Back to Top