You are here » Home » Companies » Company Overview » Fundviser Capital (India) Ltd

Fundviser Capital (India) Ltd.

BSE: 530197 Sector: Industrials
NSE: N.A. ISIN Code: INE365H01014
BSE 00:00 | 02 Dec 21.25 0.50
(2.41%)
OPEN

21.75

HIGH

21.75

LOW

20.50

NSE 05:30 | 01 Jan Fundviser Capital (India) Ltd
OPEN 21.75
PREVIOUS CLOSE 20.75
VOLUME 1832
52-Week high 40.30
52-Week low 4.75
P/E 15.29
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.75
CLOSE 20.75
VOLUME 1832
52-Week high 40.30
52-Week low 4.75
P/E 15.29
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Fundviser Capital (India) Ltd. (FUNDVISERCAPIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2021 21.75 21.75 20.50 21.25 1832 21
01-12-2021 20.75 20.75 20.00 20.75 2140 20
30-11-2021 18.90 19.80 18.00 19.80 5444 22
29-11-2021 18.90 19.50 18.00 18.90 1400 23
26-11-2021 18.90 18.90 18.85 18.90 2175 26
25-11-2021 17.20 18.00 17.20 18.00 306 18
24-11-2021 18.50 19.00 17.20 17.20 2475 18
23-11-2021 19.00 19.00 17.20 18.10 660 14
22-11-2021 17.25 18.10 16.40 18.10 1197 16
18-11-2021 18.15 19.05 17.25 17.25 1856 23
17-11-2021 19.15 20.05 18.15 18.15 2062 27
16-11-2021 18.50 19.15 18.25 19.10 310 9
15-11-2021 17.95 18.25 17.95 18.25 299 14
12-11-2021 16.60 17.40 15.90 17.40 22 4
11-11-2021 17.05 17.05 16.20 16.60 648 24
10-11-2021 16.60 17.05 16.60 17.05 345 21
09-11-2021 17.95 17.95 16.25 16.25 484 14
08-11-2021 18.00 18.00 17.10 17.10 7513 29
04-11-2021 18.00 18.00 18.00 18.00 26 6
03-11-2021 16.60 18.00 16.30 18.00 826 23

Back to Top

.