You are here » Home » Companies » Company Overview » Fundviser Capital India Ltd

Fundviser Capital India Ltd.

BSE: 530197 Sector: Industrials
NSE: N.A. ISIN Code: INE365H01014
BSE 00:00 | 25 Mar 13.21 0
(0.00%)
OPEN

13.21

HIGH

13.21

LOW

13.21

NSE 05:30 | 01 Jan Fundviser Capital India Ltd
OPEN 13.21
PREVIOUS CLOSE 13.21
VOLUME 50
52-Week high 16.15
52-Week low 6.07
P/E 165.13
Mkt Cap.(Rs cr) 5
Buy Price 13.32
Buy Qty 1.00
Sell Price 13.21
Sell Qty 2309.00
OPEN 13.21
CLOSE 13.21
VOLUME 50
52-Week high 16.15
52-Week low 6.07
P/E 165.13
Mkt Cap.(Rs cr) 5
Buy Price 13.32
Buy Qty 1.00
Sell Price 13.21
Sell Qty 2309.00

Fundviser Capital India Ltd. (FUNDVISERCAPITA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-03-2019 13.21 13.21 13.21 13.21 50 1
18-03-2019 15.35 15.35 13.90 13.90 10 2
11-03-2019 16.15 16.15 14.63 14.63 6505 2
25-02-2019 15.39 15.39 15.39 15.39 10 1
12-02-2019 14.66 14.66 14.66 14.66 1 1
11-02-2019 13.97 13.97 12.65 13.97 2890 12
08-02-2019 13.32 13.32 13.30 13.31 390 5
07-02-2019 12.69 12.69 12.69 12.69 10 1
06-02-2019 12.09 12.09 12.09 12.09 10 1
04-02-2019 11.52 11.52 11.52 11.52 10 1
31-01-2019 10.98 12.12 10.98 10.98 1410 14
30-01-2019 11.55 11.55 11.55 11.55 1000 2
28-01-2019 12.66 13.29 12.03 12.03 2711 12
25-01-2019 13.98 13.98 12.66 12.66 404 6
24-01-2019 13.32 13.32 12.06 13.32 6080 41
23-01-2019 12.69 12.69 12.69 12.69 500 3
21-01-2019 12.09 12.09 12.09 12.09 1698 9
18-01-2019 11.52 11.52 11.52 11.52 1900 5
17-01-2019 10.98 10.98 10.98 10.98 106 2
16-01-2019 10.52 10.52 9.53 10.46 2162 15

Back to Top