G G Automotive Gears Ltd.
BSE: 531399 |
Sector: Engineering |
NSE: N.A. |
ISIN Code: INE493B01017 |
BSE
00:00 | 03 Feb
|
32.65
|
1.30 (4.15%)
|
OPEN
30.75
|
HIGH
32.90
|
LOW
30.75
|
NSE
05:30 | 01 Jan
|
G G Automotive Gears Ltd
|
OPEN |
30.75 |
PREVIOUS CLOSE |
31.35 |
VOLUME |
4769 |
52-Week high |
37.20 |
52-Week low |
19.40 |
P/E |
16.00 |
Mkt Cap.(Rs cr) |
26 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
16.00 |
Mkt Cap.(Rs cr) |
26 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
30.75 |
CLOSE |
31.35 |
VOLUME |
4769 |
52-Week high |
37.20 |
52-Week low |
19.40 |
P/E |
16.00 |
Mkt Cap.(Rs cr) |
26 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
16.00 |
Mkt Cap.(Rs cr) |
25.86 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
G G Automotive Gears Ltd. (GGAUTOMOTIVE) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
03-02-2023 |
30.75 |
32.90 |
30.75 |
32.65 |
4769 |
63 |
02-02-2023 |
33.60 |
34.00 |
31.00 |
31.35 |
6383 |
53 |
01-02-2023 |
34.45 |
34.45 |
32.20 |
32.45 |
4011 |
49 |
31-01-2023 |
32.55 |
34.70 |
32.55 |
33.45 |
1991 |
29 |
30-01-2023 |
34.00 |
34.85 |
32.35 |
33.30 |
5563 |
44 |
27-01-2023 |
35.90 |
35.90 |
34.00 |
34.00 |
16032 |
53 |
25-01-2023 |
35.00 |
36.60 |
34.65 |
35.30 |
30891 |
136 |
24-01-2023 |
37.20 |
37.20 |
35.55 |
36.45 |
22851 |
157 |
23-01-2023 |
37.05 |
37.05 |
33.55 |
36.50 |
58317 |
257 |
20-01-2023 |
35.00 |
35.70 |
33.55 |
35.30 |
9825 |
80 |
19-01-2023 |
33.00 |
35.35 |
32.40 |
34.60 |
21160 |
134 |
18-01-2023 |
34.70 |
34.70 |
32.65 |
33.70 |
4299 |
39 |
17-01-2023 |
33.10 |
34.15 |
31.60 |
34.00 |
4406 |
37 |
16-01-2023 |
33.00 |
34.25 |
31.20 |
33.10 |
9807 |
76 |
13-01-2023 |
33.70 |
33.75 |
32.50 |
32.75 |
1820 |
32 |
12-01-2023 |
34.60 |
34.75 |
31.80 |
33.00 |
4677 |
46 |
10-01-2023 |
32.35 |
33.25 |
31.50 |
32.05 |
1500 |
23 |
09-01-2023 |
31.00 |
32.40 |
31.00 |
32.35 |
7699 |
54 |
06-01-2023 |
30.90 |
30.95 |
29.05 |
30.90 |
21527 |
74 |
05-01-2023 |
30.80 |
30.95 |
29.50 |
29.50 |
1430 |
30 |
Quick Links for G G Automotive Gears:
Back to Top