You are here » Home » Companies ยป Company Overview » G G Automotive Gears Ltd

G G Automotive Gears Ltd.

BSE: 531399 Sector: Engineering
NSE: N.A. ISIN Code: INE493B01017
BSE 00:00 | 03 Feb 32.65 1.30
(4.15%)
OPEN

30.75

HIGH

32.90

LOW

30.75

NSE 05:30 | 01 Jan G G Automotive Gears Ltd
OPEN 30.75
PREVIOUS CLOSE 31.35
VOLUME 4769
52-Week high 37.20
52-Week low 19.40
P/E 16.00
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.75
CLOSE 31.35
VOLUME 4769
52-Week high 37.20
52-Week low 19.40
P/E 16.00
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

G G Automotive Gears Ltd. (GGAUTOMOTIVE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 30.75 32.90 30.75 32.65 4769 63
02-02-2023 33.60 34.00 31.00 31.35 6383 53
01-02-2023 34.45 34.45 32.20 32.45 4011 49
31-01-2023 32.55 34.70 32.55 33.45 1991 29
30-01-2023 34.00 34.85 32.35 33.30 5563 44
27-01-2023 35.90 35.90 34.00 34.00 16032 53
25-01-2023 35.00 36.60 34.65 35.30 30891 136
24-01-2023 37.20 37.20 35.55 36.45 22851 157
23-01-2023 37.05 37.05 33.55 36.50 58317 257
20-01-2023 35.00 35.70 33.55 35.30 9825 80
19-01-2023 33.00 35.35 32.40 34.60 21160 134
18-01-2023 34.70 34.70 32.65 33.70 4299 39
17-01-2023 33.10 34.15 31.60 34.00 4406 37
16-01-2023 33.00 34.25 31.20 33.10 9807 76
13-01-2023 33.70 33.75 32.50 32.75 1820 32
12-01-2023 34.60 34.75 31.80 33.00 4677 46
10-01-2023 32.35 33.25 31.50 32.05 1500 23
09-01-2023 31.00 32.40 31.00 32.35 7699 54
06-01-2023 30.90 30.95 29.05 30.90 21527 74
05-01-2023 30.80 30.95 29.50 29.50 1430 30

Back to Top

.