You are here » Home » Companies » Company Overview » G G Dandekar Machine Works Ltd

G G Dandekar Machine Works Ltd.

BSE: 505250 Sector: Engineering
NSE: N.A. ISIN Code: INE631D01026
BSE 00:00 | 24 Sep 39.30 -1.90
(-4.61%)
OPEN

41.15

HIGH

41.15

LOW

39.30

NSE 05:30 | 01 Jan G G Dandekar Machine Works Ltd
OPEN 41.15
PREVIOUS CLOSE 41.20
VOLUME 125
52-Week high 55.85
52-Week low 23.80
P/E
Mkt Cap.(Rs cr) 19
Buy Price 39.30
Buy Qty 15.00
Sell Price 41.15
Sell Qty 110.00
OPEN 41.15
CLOSE 41.20
VOLUME 125
52-Week high 55.85
52-Week low 23.80
P/E
Mkt Cap.(Rs cr) 19
Buy Price 39.30
Buy Qty 15.00
Sell Price 41.15
Sell Qty 110.00

G G Dandekar Machine Works Ltd. (GGDANDEKAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2020 41.15 41.15 39.30 39.30 125 3
23-09-2020 41.20 41.20 40.00 41.20 687 17
22-09-2020 39.25 39.25 39.25 39.25 300 2
21-09-2020 43.25 43.25 41.10 41.10 1455 9
18-09-2020 44.40 44.40 43.10 43.25 139 7
17-09-2020 44.50 44.55 42.30 42.30 300 5
16-09-2020 41.95 42.45 41.95 42.45 1750 5
14-09-2020 40.60 40.60 40.45 40.45 500 6
11-09-2020 42.35 42.55 39.20 42.55 6 3
10-09-2020 40.25 43.70 40.25 40.55 154 7
09-09-2020 40.00 42.00 40.00 42.00 110 2
08-09-2020 42.00 42.00 41.20 41.20 100 2
04-09-2020 41.35 42.00 41.35 41.35 72 3
03-09-2020 41.35 41.35 41.35 41.35 2 1
02-09-2020 42.55 43.50 42.55 43.50 100 2
31-08-2020 43.50 43.50 43.50 43.50 152 2
28-08-2020 45.50 45.50 45.00 45.50 300 3
26-08-2020 47.50 47.70 45.50 45.50 521 9
24-08-2020 45.40 47.50 45.40 45.55 131 6
21-08-2020 47.80 47.80 43.45 47.70 243 5

Back to Top

.