You are here » Home » Companies » Company Overview » G G Dandekar Machine Works Ltd

G G Dandekar Machine Works Ltd.

BSE: 505250 Sector: Engineering
NSE: N.A. ISIN Code: INE631D01026
BSE 00:00 | 16 Sep 50.15 0
(0.00%)
OPEN

50.55

HIGH

50.55

LOW

49.00

NSE 05:30 | 01 Jan G G Dandekar Machine Works Ltd
OPEN 50.55
PREVIOUS CLOSE 50.15
VOLUME 239
52-Week high 62.50
52-Week low 39.20
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50.55
CLOSE 50.15
VOLUME 239
52-Week high 62.50
52-Week low 39.20
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

G G Dandekar Machine Works Ltd. (GGDANDEKAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 50.55 50.55 49.00 50.15 239 5
15-09-2021 50.55 50.55 50.55 50.55 100 1
14-09-2021 53.10 53.10 53.00 53.00 25 2
13-09-2021 52.65 52.90 50.40 52.45 2108 12
09-09-2021 51.55 52.65 51.50 52.65 406 7
08-09-2021 53.55 55.00 51.10 51.10 269 8
07-09-2021 50.10 52.95 50.10 52.95 539 6
06-09-2021 52.95 52.95 50.00 51.00 351 4
03-09-2021 50.95 51.00 49.05 49.45 853 7
02-09-2021 50.15 50.15 50.15 50.15 100 1
01-09-2021 47.55 51.50 47.55 50.15 5 5
31-08-2021 51.50 51.50 50.90 50.90 4 3
30-08-2021 51.65 51.65 51.65 51.65 1 1
27-08-2021 50.60 50.60 50.60 50.60 5 3
26-08-2021 48.15 50.95 47.90 47.90 856 15
25-08-2021 46.85 51.50 46.85 50.30 48 10
24-08-2021 48.95 50.00 46.30 50.00 166 4
23-08-2021 50.90 51.90 47.40 47.85 726 18
20-08-2021 46.30 50.00 45.05 47.00 206 9
18-08-2021 47.75 49.95 47.75 49.95 2051 10

Back to Top

.