You are here » Home » Companies » Company Overview » G G Dandekar Machine Works Ltd

G G Dandekar Machine Works Ltd.

BSE: 505250 Sector: Engineering
NSE: N.A. ISIN Code: INE631D01026
BSE 00:00 | 17 Jul 84.10 0
(0.00%)
OPEN

84.10

HIGH

84.10

LOW

84.10

NSE 05:30 | 01 Jan G G Dandekar Machine Works Ltd
OPEN 84.10
PREVIOUS CLOSE 84.10
VOLUME 430
52-Week high 97.95
52-Week low 55.05
P/E
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 84.10
CLOSE 84.10
VOLUME 430
52-Week high 97.95
52-Week low 55.05
P/E
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

G G Dandekar Machine Works Ltd. (GGDANDEKAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 84.10 84.10 84.10 84.10 430 5
16-07-2018 83.15 84.10 83.15 84.10 1101 3
13-07-2018 85.00 86.90 84.00 84.00 2772 14
12-07-2018 86.00 87.70 83.10 83.10 323 15
11-07-2018 83.00 87.00 83.00 85.80 362 12
10-07-2018 87.20 87.20 87.20 87.20 1 1
09-07-2018 90.00 90.00 78.00 83.40 297 12
06-07-2018 86.00 87.50 82.50 84.10 1516 30
05-07-2018 81.05 84.00 81.00 83.65 635 10
04-07-2018 79.50 83.90 79.50 81.05 1077 11
03-07-2018 78.00 80.00 78.00 80.00 4300 10
02-07-2018 79.00 81.90 78.05 79.60 2218 12
29-06-2018 78.50 80.95 78.50 78.50 652 11
28-06-2018 78.05 78.50 78.05 78.50 1175 5
27-06-2018 78.00 80.80 78.00 78.05 4376 16
26-06-2018 77.50 77.50 77.40 77.40 300 3
25-06-2018 78.00 78.00 78.00 78.00 200 5
22-06-2018 78.20 83.40 77.50 78.00 1714 30
21-06-2018 79.00 83.50 78.50 83.45 1266 7
20-06-2018 81.80 85.00 80.20 81.55 1114 15

Back to Top