You are here » Home » Companies » Company Overview » G G Dandekar Machine Works Ltd

G G Dandekar Machine Works Ltd.

BSE: 505250 Sector: Engineering
NSE: N.A. ISIN Code: INE631D01026
BSE 00:00 | 22 Mar 59.00 2.35
(4.15%)
OPEN

58.95

HIGH

59.00

LOW

58.95

NSE 05:30 | 01 Jan G G Dandekar Machine Works Ltd
OPEN 58.95
PREVIOUS CLOSE 56.65
VOLUME 695
52-Week high 90.00
52-Week low 56.05
P/E
Mkt Cap.(Rs cr) 28
Buy Price 56.00
Buy Qty 200.00
Sell Price 62.25
Sell Qty 7.00
OPEN 58.95
CLOSE 56.65
VOLUME 695
52-Week high 90.00
52-Week low 56.05
P/E
Mkt Cap.(Rs cr) 28
Buy Price 56.00
Buy Qty 200.00
Sell Price 62.25
Sell Qty 7.00

G G Dandekar Machine Works Ltd. (GGDANDEKAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 58.95 59.00 58.95 59.00 695 4
20-03-2019 62.00 62.00 56.50 56.65 2379 38
19-03-2019 62.70 62.70 59.70 59.90 8 5
18-03-2019 66.90 66.90 59.90 61.60 6 6
15-03-2019 61.20 61.20 61.20 61.20 1 1
14-03-2019 62.95 62.95 61.70 61.70 52 3
12-03-2019 62.10 62.10 59.90 61.50 168 7
11-03-2019 64.95 64.95 63.30 63.30 40 3
08-03-2019 65.75 65.75 65.75 65.75 1 1
07-03-2019 62.90 64.00 58.00 63.95 62 6
06-03-2019 62.80 63.70 60.10 63.70 491 13
05-03-2019 66.75 66.75 66.75 66.75 1 1
01-03-2019 62.00 62.00 62.00 62.00 1 1
28-02-2019 59.00 62.70 59.00 62.70 2 2
27-02-2019 62.65 62.65 60.00 60.00 48 3
26-02-2019 62.00 62.00 62.00 62.00 1 1
25-02-2019 64.90 64.90 62.00 62.80 39 4
22-02-2019 62.00 62.95 62.00 62.95 51 2
21-02-2019 62.60 62.60 61.15 61.15 52 3
20-02-2019 67.90 67.90 67.90 67.90 1 1

Back to Top