You are here » Home » Companies » Company Overview » G G Dandekar Machine Works Ltd

G G Dandekar Machine Works Ltd.

BSE: 505250 Sector: Engineering
NSE: N.A. ISIN Code: INE631D01026
BSE 00:00 | 02 Dec 65.90 -2.60
(-3.80%)
OPEN

66.75

HIGH

67.40

LOW

65.20

NSE 05:30 | 01 Jan G G Dandekar Machine Works Ltd
OPEN 66.75
PREVIOUS CLOSE 68.50
VOLUME 5034
52-Week high 83.95
52-Week low 56.30
P/E 1.91
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 66.75
CLOSE 68.50
VOLUME 5034
52-Week high 83.95
52-Week low 56.30
P/E 1.91
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

G G Dandekar Machine Works Ltd. (GGDANDEKAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2022 68.95 68.95 68.00 68.50 465 15
30-11-2022 70.75 70.75 67.70 68.90 1394 17
29-11-2022 71.00 72.65 67.50 68.00 1057 30
28-11-2022 73.80 73.80 67.55 68.05 1564 16
24-11-2022 71.00 71.00 67.55 68.25 1151 19
23-11-2022 72.65 72.65 68.05 69.45 3813 36
22-11-2022 71.65 71.65 70.35 70.60 1451 20
21-11-2022 74.80 74.80 67.00 69.35 2758 37
18-11-2022 74.80 74.80 68.75 70.00 5799 52
17-11-2022 72.30 72.30 68.50 69.15 1358 23
16-11-2022 73.00 73.50 66.60 70.55 1503 24
15-11-2022 70.00 70.00 66.60 66.95 2561 39
14-11-2022 69.80 73.35 68.00 68.45 3722 56
11-11-2022 75.90 75.90 70.30 72.85 3713 33
10-11-2022 70.10 74.40 70.10 73.50 53 8
09-11-2022 76.50 76.50 70.20 71.05 382 22
07-11-2022 81.40 81.40 72.00 72.50 1780 20
04-11-2022 75.90 75.90 73.05 74.95 330 11
03-11-2022 76.60 76.60 73.05 74.45 15 6
02-11-2022 76.00 76.00 73.10 73.20 2724 34

Back to Top

.