You are here » Home » Companies » Company Overview » G K Consultants Ltd

G K Consultants Ltd.

BSE: 531758 Sector: Financials
NSE: N.A. ISIN Code: INE131D01019
BSE 15:41 | 18 Jun 6.65 -0.35
(-5.00%)
OPEN

6.65

HIGH

6.65

LOW

6.65

NSE 05:30 | 01 Jan G K Consultants Ltd
OPEN 6.65
PREVIOUS CLOSE 7.00
VOLUME 1
52-Week high 7.80
52-Week low 2.53
P/E 36.94
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.65
Sell Qty 1000.00
OPEN 6.65
CLOSE 7.00
VOLUME 1
52-Week high 7.80
52-Week low 2.53
P/E 36.94
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.65
Sell Qty 1000.00

G K Consultants Ltd. (GKCONSULTANTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 7.00 7.00 7.00 7.00 10 1
13-06-2018 7.00 7.00 7.00 7.00 5 1
11-06-2018 7.00 7.00 7.00 7.00 500 1
07-06-2018 7.24 7.24 7.24 7.24 2 2
31-05-2018 7.35 7.35 7.35 7.35 1000 1
30-05-2018 7.34 7.35 7.34 7.35 2 2
13-03-2018 7.00 7.00 7.00 7.00 50 1
12-03-2018 6.65 7.00 6.65 7.00 205 3
08-03-2018 7.00 7.00 7.00 7.00 10 1
05-03-2018 7.02 7.02 7.02 7.02 100 1
12-02-2018 7.02 7.02 7.02 7.02 100 2
07-02-2018 7.02 7.02 7.02 7.02 722 2
06-02-2018 7.02 7.02 7.02 7.02 7 1
25-01-2018 7.02 7.02 6.90 7.02 1622 10
24-01-2018 6.90 6.90 6.90 6.90 1949 18
23-01-2018 6.50 6.58 5.96 6.58 5180 20
22-01-2018 6.27 6.27 6.27 6.27 525 10
19-01-2018 5.98 5.98 5.95 5.98 1921 13
18-01-2018 5.70 5.70 5.70 5.70 505 5
17-01-2018 5.43 5.43 5.43 5.43 1485 10

Back to Top