You are here » Home » Companies » Company Overview » G K Consultants Ltd

G K Consultants Ltd.

BSE: 531758 Sector: Financials
NSE: N.A. ISIN Code: INE131D01019
BSE 00:00 | 17 Sep 3.45 0.15
(4.55%)
OPEN

3.45

HIGH

3.45

LOW

3.45

NSE 05:30 | 01 Jan G K Consultants Ltd
OPEN 3.45
PREVIOUS CLOSE 3.30
VOLUME 1071
52-Week high 3.58
52-Week low 1.77
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.45
CLOSE 3.30
VOLUME 1071
52-Week high 3.58
52-Week low 1.77
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

G K Consultants Ltd. (GKCONSULTANTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 3.45 3.45 3.45 3.45 1071 6
16-09-2021 3.30 3.30 3.30 3.30 2 2
15-09-2021 3.18 3.18 3.18 3.18 1058 2
14-09-2021 3.03 3.03 3.03 3.03 67 3
13-09-2021 2.89 2.89 2.89 2.89 21 3
07-09-2021 3.04 3.04 3.04 3.04 1 1
06-09-2021 2.90 2.90 2.90 2.90 50 1
02-09-2021 2.90 2.90 2.90 2.90 1 1
18-08-2021 2.77 2.77 2.77 2.77 499 2
17-08-2021 2.91 2.91 2.91 2.91 50 1
12-08-2021 3.06 3.06 3.06 3.06 300 2
10-08-2021 3.06 3.06 3.06 3.06 82 1
09-08-2021 3.22 3.22 3.22 3.22 1000 1
06-08-2021 3.22 3.22 3.22 3.22 251 3
05-08-2021 3.38 3.38 3.38 3.38 20 1
04-08-2021 3.38 3.38 3.38 3.38 30 1
03-08-2021 3.38 3.38 3.38 3.38 1000 2
02-08-2021 3.38 3.38 3.38 3.38 850 5
30-07-2021 3.55 3.55 3.38 3.38 1200 5
29-07-2021 3.55 3.55 3.55 3.55 50 1

Back to Top

.