You are here » Home » Companies ยป Company Overview » G K Consultants Ltd

G K Consultants Ltd.

BSE: 531758 Sector: Financials
NSE: N.A. ISIN Code: INE131D01019
BSE 00:00 | 07 Feb 9.91 0
(0.00%)
OPEN

9.91

HIGH

9.91

LOW

9.91

NSE 05:30 | 01 Jan G K Consultants Ltd
OPEN 9.91
PREVIOUS CLOSE 9.91
VOLUME 930
52-Week high 12.60
52-Week low 5.07
P/E 24.17
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.91
CLOSE 9.91
VOLUME 930
52-Week high 12.60
52-Week low 5.07
P/E 24.17
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

G K Consultants Ltd. (GKCONSULTANTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-02-2023 9.91 9.91 9.91 9.91 930 2
06-02-2023 9.45 9.45 9.45 9.45 3 1
03-02-2023 9.45 9.45 9.45 9.45 100 1
02-02-2023 9.54 9.54 9.50 9.50 1701 5
01-02-2023 10.03 10.03 9.09 9.09 173 4
31-01-2023 9.56 9.56 9.56 9.56 115 2
30-01-2023 9.56 9.56 9.56 9.56 1033 11
27-01-2023 9.11 9.11 9.11 9.11 553 7
25-01-2023 9.11 9.11 9.11 9.11 100 1
24-01-2023 8.68 8.68 8.68 8.68 445 2
23-01-2023 8.27 8.27 8.27 8.27 200 3
20-01-2023 8.27 8.27 8.27 8.27 212 5
19-01-2023 7.88 7.88 7.88 7.88 200 5
16-01-2023 7.51 7.51 7.51 7.51 300 2
13-01-2023 7.16 7.16 7.16 7.16 1 1
12-01-2023 6.82 6.82 6.82 6.82 110 2
10-01-2023 6.82 6.82 6.82 6.82 472 3
06-01-2023 6.82 7.17 6.82 7.17 201 2
05-01-2023 6.83 6.83 6.83 6.83 10 1
02-01-2023 6.20 6.20 6.20 6.20 100 1

Back to Top

.