You are here » Home » Companies » Company Overview » G K Consultants Ltd

G K Consultants Ltd.

BSE: 531758 Sector: Financials
NSE: N.A. ISIN Code: INE131D01019
BSE 00:00 | 14 Sep 2.66 0
(0.00%)
OPEN

2.66

HIGH

2.66

LOW

2.66

NSE 05:30 | 01 Jan G K Consultants Ltd
OPEN 2.66
PREVIOUS CLOSE 2.66
VOLUME 107
52-Week high 7.61
52-Week low 2.65
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.66
Buy Qty 893.00
Sell Price 2.65
Sell Qty 2.00
OPEN 2.66
CLOSE 2.66
VOLUME 107
52-Week high 7.61
52-Week low 2.65
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.66
Buy Qty 893.00
Sell Price 2.65
Sell Qty 2.00

G K Consultants Ltd. (GKCONSULTANTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-09-2020 2.66 2.66 2.66 2.66 107 2
11-09-2020 2.65 2.65 2.65 2.65 1000 1
10-09-2020 2.76 2.78 2.76 2.78 2268 6
09-09-2020 2.90 2.90 2.90 2.90 700 2
08-09-2020 3.05 3.05 3.05 3.05 2 2
07-09-2020 3.15 3.15 3.15 3.15 200 1
31-08-2020 3.15 3.15 3.15 3.15 160 2
26-08-2020 3.17 3.19 3.15 3.15 2142 8
25-08-2020 3.20 3.20 3.07 3.07 300 3
24-08-2020 3.07 3.23 3.07 3.23 211 4
21-08-2020 3.23 3.23 3.23 3.23 160 2
20-08-2020 3.39 3.40 3.39 3.40 250 3
18-08-2020 3.43 3.43 3.43 3.43 1500 3
17-08-2020 3.43 3.43 3.43 3.43 5500 2
12-08-2020 3.61 3.61 3.61 3.61 1950 3
11-08-2020 3.61 3.61 3.61 3.61 421 3
10-08-2020 3.80 3.80 3.80 3.80 51 2
07-08-2020 3.80 4.00 3.80 4.00 22 3
06-08-2020 4.00 4.00 4.00 4.00 2 1
05-08-2020 4.09 4.09 4.09 4.09 1000 4

Back to Top