You are here » Home » Companies » Company Overview » G K Consultants Ltd

G K Consultants Ltd.

BSE: 531758 Sector: Financials
NSE: N.A. ISIN Code: INE131D01019
BSE 00:00 | 18 Mar 6.98 0
(0.00%)
OPEN

6.98

HIGH

6.98

LOW

6.98

NSE 05:30 | 01 Jan G K Consultants Ltd
OPEN 6.98
PREVIOUS CLOSE 6.98
VOLUME 10
52-Week high 7.88
52-Week low 6.63
P/E
Mkt Cap.(Rs cr) 4
Buy Price 7.00
Buy Qty 4.00
Sell Price 6.98
Sell Qty 2990.00
OPEN 6.98
CLOSE 6.98
VOLUME 10
52-Week high 7.88
52-Week low 6.63
P/E
Mkt Cap.(Rs cr) 4
Buy Price 7.00
Buy Qty 4.00
Sell Price 6.98
Sell Qty 2990.00

G K Consultants Ltd. (GKCONSULTANTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2019 6.98 6.98 6.98 6.98 10 1
08-03-2019 7.00 7.00 7.00 7.00 6 3
07-03-2019 7.45 7.45 7.08 7.08 4 2
28-02-2019 7.45 7.45 7.45 7.45 499 2
19-02-2019 7.10 7.10 7.10 7.10 1 1
13-02-2019 7.12 7.12 7.12 7.12 40 2
21-01-2019 7.12 7.12 7.12 7.12 5 1
17-01-2019 7.12 7.12 7.12 7.12 5 1
04-01-2019 7.12 7.12 7.12 7.12 4 1
03-01-2019 7.49 7.49 7.49 7.49 150 1
01-01-2019 7.88 7.88 7.88 7.88 199 1
31-12-2018 7.53 7.53 7.53 7.53 1 1
27-12-2018 7.53 7.53 7.53 7.53 5 1
26-12-2018 7.18 7.18 7.18 7.18 25 1
20-12-2018 7.18 7.18 7.18 7.18 20 2
01-11-2018 6.85 6.85 6.85 6.85 1 1
14-09-2018 6.98 6.98 6.98 6.98 3 3
11-09-2018 6.65 6.65 6.65 6.65 7 2
24-08-2018 6.99 6.99 6.99 6.99 2 1
21-08-2018 7.03 7.03 7.03 7.03 10 1

Back to Top