| BSE: 507488 | Sector: Consumer |
| NSE: GMBREW | ISIN Code: INE075D01018 |
| BSE 15:28 | 25 Mar | 619.00 |
-10.70 (-1.70%) |
OPEN
634.95 |
HIGH
634.95 |
LOW
615.75 |
| NSE 15:19 | 25 Mar | 618.00 |
-9.45 (-1.51%) |
OPEN
625.05 |
HIGH
625.05 |
LOW
614.00 |
| OPEN | 634.95 |
| PREVIOUS CLOSE | 629.70 |
| VOLUME | 1317 |
| 52-Week high | 966.00 |
| 52-Week low | 480.00 |
| P/E | 13.63 |
| Mkt Cap.(Rs cr) | 1,132 |
| Buy Price | 618.15 |
| Buy Qty | 10.00 |
| Sell Price | 621.70 |
| Sell Qty | 5.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 05-01-2018 | N.K. SECURITIES | NSE | SELL | 96580 | 1114.55 |
| 05-01-2018 | N.K. SECURITIES | NSE | BUY | 96530 | 1114.03 |
| 27-10-2017 | SUNITA MEHTA | NSE | BUY | 73674 | 772.38 |
| 27-10-2017 | SUNITA MEHTA | NSE | SELL | 68104 | 771.95 |
| 12-10-2017 | N.K. SECURITIES | NSE | BUY | 81674 | 710.73 |
| 12-10-2017 | N.K. SECURITIES | NSE | SELL | 81674 | 711.01 |
| 11-10-2017 |
SILVER STREAM EQUITIES PRIVATE LIMI TED |
NSE | BUY | 114951 | 671.36 |
| 11-10-2017 |
SILVER STREAM EQUITIES PRIVATE LIMI TED |
NSE | SELL | 112195 | 673.25 |
| 04-01-2016 | N.K. SECURITIES | NSE | SELL | 59773 | 1035.97 |
| 04-01-2016 | N.K. SECURITIES | NSE | BUY | 59773 | 1035.43 |
| 01-01-2016 | N.K. SECURITIES | NSE | SELL | 74112 | 911.15 |
| 01-01-2016 | N.K. SECURITIES | NSE | BUY | 74112 | 910.75 |
| 29-07-2015 | BP FINTRADE PRIVATE LIMITED | NSE | BUY | 153273 | 302.21 |
| 29-07-2015 | CHETAN RASIKLAL SHAH | NSE | SELL | 55338 | 302.89 |
| 29-07-2015 | CHETAN RASIKLAL SHAH | NSE | BUY | 60332 | 303.81 |
| 29-07-2015 | BP FINTRADE PRIVATE LIMITED | NSE | SELL | 147521 | 303.78 |
| 28-07-2015 | BP FINTRADE PRIVATE LIMITED | NSE | BUY | 70841 | 275.85 |
| 28-07-2015 | BP FINTRADE PRIVATE LIMITED | NSE | SELL | 76799 | 275.61 |
| 24-07-2015 | BP FINTRADE PRIVATE LIMITED | NSE | BUY | 69664 | 209.15 |
| 24-07-2015 | BP FINTRADE PRIVATE LIMITED | NSE | SELL | 67185 | 209.20 |
