You are here » Home » Companies ยป Company Overview » G M Breweries Ltd

G M Breweries Ltd.

BSE: 507488 Sector: Consumer
NSE: GMBREW ISIN Code: INE075D01018
BSE 00:00 | 07 Feb 571.10 0.55
(0.10%)
OPEN

571.95

HIGH

574.45

LOW

568.05

NSE 00:00 | 07 Feb 570.05 -1.20
(-0.21%)
OPEN

573.00

HIGH

574.80

LOW

567.05

OPEN 571.95
PREVIOUS CLOSE 570.55
VOLUME 646
52-Week high 760.15
52-Week low 503.50
P/E 9.95
Mkt Cap.(Rs cr) 1,044
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 571.95
CLOSE 570.55
VOLUME 646
52-Week high 760.15
52-Week low 503.50
P/E 9.95
Mkt Cap.(Rs cr) 1,044
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

G M Breweries Ltd. (GMBREW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-02-2023 571.95 574.45 568.05 571.10 646 164
06-02-2023 565.05 574.40 565.05 570.55 619 163
03-02-2023 575.90 575.90 553.20 565.20 4614 607
02-02-2023 569.50 577.30 567.05 568.70 3105 492
01-02-2023 577.20 583.95 564.30 571.95 1771 344
31-01-2023 571.50 584.00 570.20 573.10 2507 428
30-01-2023 589.95 589.95 563.05 569.50 4607 719
27-01-2023 580.65 589.20 569.30 581.75 3849 626
25-01-2023 588.10 596.30 581.00 590.50 1369 184
24-01-2023 592.60 601.95 583.00 584.95 1862 273
23-01-2023 600.00 601.20 592.00 596.85 2437 357
20-01-2023 600.05 603.65 596.05 598.85 834 147
19-01-2023 606.00 606.35 599.65 600.55 1265 216
18-01-2023 613.10 619.75 602.60 606.95 2228 387
17-01-2023 600.00 619.95 597.95 616.65 3245 442
16-01-2023 607.15 607.15 598.55 600.15 3896 288
13-01-2023 616.20 616.20 596.50 602.80 3049 359
12-01-2023 612.70 620.00 593.95 604.85 16894 1944
10-01-2023 609.00 610.45 599.90 607.60 1291 229
09-01-2023 597.45 615.00 597.45 603.85 2099 312

Back to Top

.