You are here » Home » Companies » Company Overview » G M Breweries Ltd

G M Breweries Ltd.

BSE: 507488 Sector: Consumer
NSE: GMBREW ISIN Code: INE075D01018
BSE 00:00 | 18 Sep 395.80 -4.00
(-1.00%)
OPEN

399.00

HIGH

402.25

LOW

394.10

NSE 00:00 | 18 Sep 395.10 -4.80
(-1.20%)
OPEN

396.15

HIGH

403.00

LOW

393.55

OPEN 399.00
PREVIOUS CLOSE 399.80
VOLUME 398
52-Week high 470.00
52-Week low 220.00
P/E 13.39
Mkt Cap.(Rs cr) 724
Buy Price 390.15
Buy Qty 1.00
Sell Price 408.00
Sell Qty 50.00
OPEN 399.00
CLOSE 399.80
VOLUME 398
52-Week high 470.00
52-Week low 220.00
P/E 13.39
Mkt Cap.(Rs cr) 724
Buy Price 390.15
Buy Qty 1.00
Sell Price 408.00
Sell Qty 50.00

G M Breweries Ltd. (GMBREW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 399.00 402.25 394.10 395.80 398 69
17-09-2020 397.40 409.25 386.00 399.80 3630 438
16-09-2020 411.95 414.65 403.00 406.00 6629 521
15-09-2020 392.60 404.20 390.95 398.90 5283 523
14-09-2020 390.60 403.30 390.60 393.00 3594 459
11-09-2020 388.00 390.15 386.45 386.75 1057 100
10-09-2020 388.50 393.00 387.00 389.00 2243 237
09-09-2020 388.60 395.60 382.35 386.55 3716 356
08-09-2020 390.00 399.00 386.00 389.75 5261 266
07-09-2020 397.00 404.35 391.00 392.40 4577 281
04-09-2020 396.00 408.00 389.40 397.00 7740 773
03-09-2020 399.95 414.20 398.00 399.90 6131 813
02-09-2020 392.95 406.15 390.25 396.20 3223 467
01-09-2020 385.00 393.35 385.00 390.10 4322 321
31-08-2020 409.85 411.40 384.10 387.05 3876 502
28-08-2020 409.10 413.05 404.00 405.50 2474 319
27-08-2020 415.00 418.00 403.60 408.30 2034 242
26-08-2020 414.25 417.50 410.60 411.35 1916 207
25-08-2020 423.80 423.80 409.75 410.60 7781 706
24-08-2020 406.00 416.60 406.00 411.60 5515 486

Back to Top