You are here » Home » Companies » Company Overview » G M Breweries Ltd

G M Breweries Ltd.

BSE: 507488 Sector: Consumer
NSE: GMBREW ISIN Code: INE075D01018
BSE 13:10 | 22 Sep 583.25 15.65
(2.76%)
OPEN

581.60

HIGH

584.00

LOW

570.50

NSE 12:59 | 22 Sep 581.75 14.35
(2.53%)
OPEN

573.65

HIGH

584.90

LOW

570.65

OPEN 581.60
PREVIOUS CLOSE 567.60
VOLUME 4041
52-Week high 654.00
52-Week low 369.60
P/E 11.94
Mkt Cap.(Rs cr) 1,066
Buy Price 583.65
Buy Qty 10.00
Sell Price 584.75
Sell Qty 22.00
OPEN 581.60
CLOSE 567.60
VOLUME 4041
52-Week high 654.00
52-Week low 369.60
P/E 11.94
Mkt Cap.(Rs cr) 1,066
Buy Price 583.65
Buy Qty 10.00
Sell Price 584.75
Sell Qty 22.00

G M Breweries Ltd. (GMBREW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2021 559.45 569.55 558.95 567.60 3584 503
20-09-2021 582.10 596.65 535.60 559.45 6340 760
17-09-2021 585.60 600.95 577.00 582.10 8493 1000
16-09-2021 585.85 589.60 577.35 583.20 3744 478
15-09-2021 580.60 596.60 580.60 585.65 4234 478
14-09-2021 579.75 592.75 578.40 581.40 5740 609
13-09-2021 571.00 591.05 571.00 577.15 2456 375
09-09-2021 578.20 582.20 572.15 573.10 4028 499
08-09-2021 582.80 588.25 575.00 578.70 2332 371
07-09-2021 582.30 590.60 576.00 578.10 1813 356
06-09-2021 589.10 600.00 580.50 582.90 8874 1205
03-09-2021 585.60 614.00 583.00 590.75 25521 2881
02-09-2021 556.60 603.65 555.00 592.20 14439 1499
01-09-2021 552.65 558.35 546.35 551.70 2018 272
31-08-2021 550.10 558.55 544.60 548.05 3366 405
30-08-2021 556.00 557.25 550.90 553.75 850 135
27-08-2021 548.05 560.05 548.05 550.75 3049 406
26-08-2021 544.60 557.05 544.60 548.35 1475 263
25-08-2021 549.60 555.70 545.60 549.20 1518 262
24-08-2021 542.75 552.95 536.60 548.10 1896 472

Back to Top

.