You are here » Home » Companies » Company Overview » G M Breweries Ltd

G M Breweries Ltd.

BSE: 507488 Sector: Consumer
NSE: GMBREW ISIN Code: INE075D01018
BSE 00:00 | 18 Mar 619.00 6.70
(1.09%)
OPEN

617.15

HIGH

632.00

LOW

610.00

NSE 00:00 | 18 Mar 619.90 8.15
(1.33%)
OPEN

612.60

HIGH

634.45

LOW

610.15

OPEN 617.15
PREVIOUS CLOSE 612.30
VOLUME 5289
52-Week high 966.00
52-Week low 480.00
P/E 13.63
Mkt Cap.(Rs cr) 1,132
Buy Price 619.00
Buy Qty 5.00
Sell Price 619.00
Sell Qty 74.00
OPEN 617.15
CLOSE 612.30
VOLUME 5289
52-Week high 966.00
52-Week low 480.00
P/E 13.63
Mkt Cap.(Rs cr) 1,132
Buy Price 619.00
Buy Qty 5.00
Sell Price 619.00
Sell Qty 74.00

G M Breweries Ltd. (GMBREW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2019 617.15 632.00 610.00 619.00 5289 346
15-03-2019 621.00 625.30 606.75 612.30 3033 192
14-03-2019 626.40 634.00 615.00 619.25 1625 111
12-03-2019 628.50 631.20 620.05 622.90 3131 195
11-03-2019 586.80 623.40 586.80 619.15 3537 271
08-03-2019 621.05 635.00 614.20 617.35 9565 579
07-03-2019 610.00 616.00 600.00 603.35 1767 131
06-03-2019 620.00 621.90 599.75 609.85 3845 340
05-03-2019 581.75 614.40 581.75 609.40 7586 525
01-03-2019 538.60 587.35 538.60 580.50 11798 769
28-02-2019 542.20 550.00 538.00 543.30 2452 163
27-02-2019 530.00 548.50 530.00 538.85 4275 333
26-02-2019 538.45 538.45 522.00 532.70 5364 324
25-02-2019 539.35 552.55 535.35 545.35 4743 419
22-02-2019 510.35 540.00 510.35 536.25 4290 385
21-02-2019 507.00 532.50 495.20 508.80 1567 123
20-02-2019 502.30 512.90 502.30 504.95 1196 100
19-02-2019 499.60 505.00 499.60 502.00 671 77
18-02-2019 518.15 518.15 496.80 501.15 1613 153
15-02-2019 505.00 521.10 500.00 513.20 3297 292

Back to Top