You are here » Home » Companies » Company Overview » G M Breweries Ltd

G M Breweries Ltd.

BSE: 507488 Sector: Consumer
NSE: GMBREW ISIN Code: INE075D01018
BSE 16:01 | 20 Aug 758.75 36.10
(5.00%)
OPEN

730.00

HIGH

758.75

LOW

724.10

NSE 15:43 | 20 Aug 759.00 36.10
(4.99%)
OPEN

730.00

HIGH

759.00

LOW

723.50

OPEN 730.00
PREVIOUS CLOSE 722.65
VOLUME 7749
52-Week high 969.60
52-Week low 319.20
P/E 16.34
Mkt Cap.(Rs cr) 1,387
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 730.00
CLOSE 722.65
VOLUME 7749
52-Week high 969.60
52-Week low 319.20
P/E 16.34
Mkt Cap.(Rs cr) 1,387
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

G M Breweries Ltd. (GMBREW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 689.10 722.65 689.10 722.65 6817 403
16-08-2018 694.20 699.00 687.00 688.25 999 111
14-08-2018 697.70 707.80 681.05 689.65 1746 183
13-08-2018 696.75 712.00 683.25 694.70 1818 176
10-08-2018 701.95 715.00 690.60 696.75 2337 212
09-08-2018 695.00 704.55 694.00 695.00 996 95
08-08-2018 705.50 705.50 670.25 684.70 3131 204
07-08-2018 713.40 714.35 702.00 705.50 1905 176
06-08-2018 720.00 720.00 710.10 716.45 1713 162
03-08-2018 715.20 722.00 703.50 717.85 2445 219
02-08-2018 710.00 713.30 700.00 706.90 1842 158
01-08-2018 725.00 725.00 707.85 710.65 1899 131
31-07-2018 710.45 720.00 707.00 717.20 1583 165
30-07-2018 720.00 725.35 711.00 714.35 764 60
27-07-2018 709.25 720.05 692.05 716.15 1850 149
26-07-2018 705.65 724.00 698.50 708.00 2485 191
25-07-2018 719.90 734.85 690.00 701.65 5123 395
24-07-2018 683.40 705.60 683.40 700.35 2729 223
23-07-2018 703.00 711.10 667.50 681.70 8595 672
20-07-2018 706.15 713.00 698.70 702.60 4674 316

Back to Top