You are here » Home » Companies » Company Overview » Gujarat Mineral Development Corporation Ltd

Gujarat Mineral Development Corporation Ltd.

BSE: 532181 Sector: Metals & Mining
NSE: GMDCLTD ISIN Code: INE131A01031
BSE 00:00 | 18 Jun 121.10 -3.85
(-3.08%)
OPEN

123.25

HIGH

123.25

LOW

120.60

NSE 00:00 | 18 Jun 121.35 -3.65
(-2.92%)
OPEN

125.00

HIGH

125.00

LOW

121.00

OPEN 123.25
PREVIOUS CLOSE 124.95
VOLUME 9640
52-Week high 181.20
52-Week low 103.35
P/E 8.86
Mkt Cap.(Rs cr) 3,851
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 123.25
CLOSE 124.95
VOLUME 9640
52-Week high 181.20
52-Week low 103.35
P/E 8.86
Mkt Cap.(Rs cr) 3,851
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Mineral Development Corporation Ltd. (GMDCLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 124.20 126.75 124.20 124.95 15388 189
14-06-2018 123.50 124.95 123.50 124.40 12635 185
13-06-2018 123.00 125.00 122.30 123.90 12670 189
12-06-2018 116.10 123.95 116.10 123.15 30316 435
11-06-2018 113.20 118.30 113.00 117.40 21231 288
08-06-2018 110.30 114.50 110.10 113.50 22364 238
07-06-2018 111.10 112.30 109.50 110.25 24863 261
06-06-2018 107.00 112.00 103.35 110.85 22400 323
05-06-2018 111.85 111.85 103.75 104.55 37232 580
04-06-2018 115.75 115.75 111.10 111.30 9896 126
01-06-2018 117.75 117.75 113.20 114.00 16882 194
31-05-2018 118.00 119.45 115.30 115.90 18858 235
30-05-2018 118.25 120.05 115.00 118.25 13303 132
29-05-2018 122.75 123.00 118.70 119.10 17145 222
28-05-2018 119.10 124.00 119.10 120.65 21906 292
25-05-2018 118.05 120.90 117.70 118.25 21716 191
24-05-2018 119.85 121.00 117.60 117.80 14187 203
23-05-2018 117.85 123.35 117.00 117.85 13624 233
22-05-2018 117.50 118.50 115.10 116.05 25305 253
21-05-2018 121.25 121.55 118.00 118.85 10684 193

Back to Top