You are here » Home » Companies » Company Overview » Gujarat Mineral Development Corporation Ltd

Gujarat Mineral Development Corporation Ltd.

BSE: 532181 Sector: Metals & Mining
NSE: GMDCLTD ISIN Code: INE131A01031
BSE 00:00 | 30 Nov 157.20 7.50
(5.01%)
OPEN

148.10

HIGH

158.05

LOW

148.10

NSE 00:00 | 30 Nov 157.25 7.45
(4.97%)
OPEN

150.00

HIGH

158.25

LOW

150.00

OPEN 148.10
PREVIOUS CLOSE 149.70
VOLUME 299812
52-Week high 228.50
52-Week low 64.30
P/E 6.09
Mkt Cap.(Rs cr) 4,999
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 148.10
CLOSE 149.70
VOLUME 299812
52-Week high 228.50
52-Week low 64.30
P/E 6.09
Mkt Cap.(Rs cr) 4,999
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Mineral Development Corporation Ltd. (GMDCLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2022 148.95 152.95 147.15 149.70 267672 3922
28-11-2022 141.80 151.20 141.80 148.95 140409 2147
24-11-2022 145.75 145.75 141.50 142.40 37545 927
23-11-2022 142.70 143.75 141.65 142.30 53281 995
22-11-2022 143.85 144.90 141.25 141.95 64362 1198
21-11-2022 141.00 144.65 140.25 143.45 82239 1366
18-11-2022 142.00 142.30 139.15 140.50 89274 1584
17-11-2022 145.40 146.20 140.00 141.70 121226 2316
16-11-2022 147.15 149.25 144.30 145.50 99341 1884
15-11-2022 153.40 153.40 147.30 148.10 75496 1571
14-11-2022 153.90 154.40 151.45 151.85 32642 659
11-11-2022 151.75 155.25 151.75 153.90 67598 1417
10-11-2022 152.45 156.70 151.00 152.35 121143 1984
09-11-2022 156.40 156.95 151.90 153.30 116631 1972
07-11-2022 151.95 156.30 150.85 154.95 151406 2531
04-11-2022 144.00 152.10 143.40 151.45 455462 6819
03-11-2022 142.80 145.30 141.70 143.05 69047 1436
02-11-2022 141.90 143.45 140.60 142.45 67023 1482
01-11-2022 143.85 143.85 139.90 140.80 51412 1107
31-10-2022 137.05 143.90 137.05 141.20 171575 2986

Back to Top

.