You are here » Home » Companies » Company Overview » Gujarat Mineral Development Corporation Ltd

Gujarat Mineral Development Corporation Ltd.

BSE: 532181 Sector: Metals & Mining
NSE: GMDCLTD ISIN Code: INE131A01031
BSE 00:00 | 22 Mar 82.40 -1.35
(-1.61%)
OPEN

85.05

HIGH

85.05

LOW

80.00

NSE 00:00 | 22 Mar 82.40 -1.25
(-1.49%)
OPEN

84.75

HIGH

85.00

LOW

82.00

OPEN 85.05
PREVIOUS CLOSE 83.75
VOLUME 22450
52-Week high 147.00
52-Week low 69.00
P/E 6.80
Mkt Cap.(Rs cr) 2,620
Buy Price 81.55
Buy Qty 300.00
Sell Price 82.40
Sell Qty 73.00
OPEN 85.05
CLOSE 83.75
VOLUME 22450
52-Week high 147.00
52-Week low 69.00
P/E 6.80
Mkt Cap.(Rs cr) 2,620
Buy Price 81.55
Buy Qty 300.00
Sell Price 82.40
Sell Qty 73.00

Gujarat Mineral Development Corporation Ltd. (GMDCLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 85.05 85.05 80.00 82.40 22450 553
20-03-2019 83.15 84.05 83.00 83.75 15989 154
19-03-2019 82.45 84.40 82.15 83.90 23452 266
18-03-2019 83.40 83.80 82.00 82.10 15326 209
15-03-2019 86.80 86.80 81.05 82.60 44401 647
14-03-2019 87.55 88.10 85.00 85.35 35567 406
12-03-2019 92.00 94.25 91.05 91.60 153518 1700
11-03-2019 85.20 86.50 84.55 85.75 11515 137
08-03-2019 86.30 86.50 84.30 85.35 8092 110
07-03-2019 85.35 86.20 83.80 85.15 51126 121
06-03-2019 87.50 89.15 85.35 85.85 50832 760
05-03-2019 79.40 82.95 78.50 82.50 11894 206
01-03-2019 77.40 79.55 77.25 78.45 8164 159
28-02-2019 75.85 77.35 75.30 76.90 4898 85
27-02-2019 76.75 77.45 75.00 76.20 6150 92
26-02-2019 75.00 76.55 74.60 76.20 3564 78
25-02-2019 77.00 78.00 75.50 75.75 9676 125
22-02-2019 75.00 76.70 74.50 75.95 6459 101
21-02-2019 75.40 77.00 74.05 74.65 27567 469
20-02-2019 75.00 76.50 72.70 73.20 5312 108

Back to Top