You are here » Home » Companies » Company Overview » Gujarat Mineral Development Corporation Ltd

Gujarat Mineral Development Corporation Ltd.

BSE: 532181 Sector: Metals & Mining
NSE: GMDCLTD ISIN Code: INE131A01031
BSE 16:00 | 17 Sep 68.85 -1.50
(-2.13%)
OPEN

71.00

HIGH

71.10

LOW

67.70

NSE 15:59 | 17 Sep 68.75 -1.65
(-2.34%)
OPEN

71.00

HIGH

71.45

LOW

67.60

OPEN 71.00
PREVIOUS CLOSE 70.35
VOLUME 82956
52-Week high 83.30
52-Week low 41.00
P/E 8.41
Mkt Cap.(Rs cr) 2,189
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 71.00
CLOSE 70.35
VOLUME 82956
52-Week high 83.30
52-Week low 41.00
P/E 8.41
Mkt Cap.(Rs cr) 2,189
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Mineral Development Corporation Ltd. (GMDCLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 71.65 72.65 70.00 70.35 159344 1523
15-09-2021 69.85 71.25 69.00 70.65 165874 1612
14-09-2021 69.70 71.00 68.85 69.15 142765 1575
13-09-2021 69.20 70.30 68.45 68.85 110723 1192
09-09-2021 68.75 69.70 68.50 68.60 93013 617
08-09-2021 69.55 70.35 68.35 68.60 86610 1080
07-09-2021 72.50 72.50 68.85 69.35 155511 1431
06-09-2021 68.05 73.20 66.90 71.90 462874 3665
03-09-2021 68.25 69.30 67.70 68.00 41496 557
02-09-2021 69.30 69.60 67.85 68.15 60703 814
01-09-2021 70.00 70.70 68.00 68.40 98554 894
31-08-2021 70.00 73.50 69.55 70.10 333702 2945
30-08-2021 71.25 71.55 69.10 69.80 320897 2751
27-08-2021 63.70 71.05 62.85 70.60 384997 3691
26-08-2021 63.05 63.20 62.50 62.75 22549 368
25-08-2021 62.25 64.15 61.80 63.10 46652 657
24-08-2021 60.80 61.40 59.75 61.20 84984 953
23-08-2021 63.50 63.50 59.10 59.75 48763 651
20-08-2021 61.00 65.55 60.75 62.50 86019 1231
18-08-2021 62.55 62.70 60.90 61.85 39548 603

Back to Top

.