You are here » Home » Companies » Company Overview » Gujarat Mineral Development Corporation Ltd

Gujarat Mineral Development Corporation Ltd.

BSE: 532181 Sector: Metals & Mining
NSE: GMDCLTD ISIN Code: INE131A01031
BSE 00:00 | 18 Sep 45.45 -0.05
(-0.11%)
OPEN

45.75

HIGH

45.90

LOW

44.30

NSE 00:00 | 18 Sep 45.25 -0.25
(-0.55%)
OPEN

45.50

HIGH

46.00

LOW

44.40

OPEN 45.75
PREVIOUS CLOSE 45.50
VOLUME 57811
52-Week high 72.40
52-Week low 29.50
P/E 5.93
Mkt Cap.(Rs cr) 1,445
Buy Price 45.10
Buy Qty 1000.00
Sell Price 45.35
Sell Qty 500.00
OPEN 45.75
CLOSE 45.50
VOLUME 57811
52-Week high 72.40
52-Week low 29.50
P/E 5.93
Mkt Cap.(Rs cr) 1,445
Buy Price 45.10
Buy Qty 1000.00
Sell Price 45.35
Sell Qty 500.00

Gujarat Mineral Development Corporation Ltd. (GMDCLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 45.75 45.90 44.30 45.45 57811 398
17-09-2020 46.45 46.65 45.40 45.50 21354 176
16-09-2020 46.25 47.75 46.25 46.55 48780 408
15-09-2020 47.80 47.80 46.55 46.90 10979 117
14-09-2020 46.75 47.50 45.95 46.55 69072 575
11-09-2020 46.70 46.70 44.90 45.05 27853 289
10-09-2020 45.00 45.50 44.55 45.05 26772 201
09-09-2020 44.55 44.60 43.30 44.15 37269 279
08-09-2020 46.00 46.00 44.60 44.80 31830 241
07-09-2020 46.55 46.60 45.75 46.10 21689 179
04-09-2020 46.90 47.35 45.75 46.70 54571 334
03-09-2020 47.00 48.35 47.00 47.35 77996 573
02-09-2020 46.65 48.20 46.45 48.00 97529 710
01-09-2020 46.20 47.35 45.25 46.60 75916 416
31-08-2020 49.30 50.80 45.00 46.25 369198 2923
28-08-2020 50.00 51.35 49.70 49.95 103325 648
27-08-2020 51.80 52.00 49.90 50.20 139089 1091
26-08-2020 48.90 51.15 48.90 50.30 328196 2292
25-08-2020 49.20 50.35 48.45 48.70 208606 1590
24-08-2020 51.00 51.55 49.05 49.45 97930 744

Back to Top