Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
| BSE: 500670 |
Sector: Agri and agri inputs |
| NSE: GNFC |
ISIN Code: INE113A01013 |
|
BSE
00:00 | 20 Mar
|
304.30
|
-2.05
(-0.67%)
|
OPEN
305.50
|
HIGH
309.60
|
LOW
303.50
|
|
NSE
00:00 | 20 Mar
|
305.10
|
-1.75
(-0.57%)
|
OPEN
308.40
|
HIGH
309.75
|
LOW
303.40
|
| OPEN |
305.50 |
| PREVIOUS CLOSE |
306.35 |
| VOLUME |
64477 |
| 52-Week high |
506.75 |
| 52-Week low |
237.95 |
| P/E |
4.84 |
| Mkt Cap.(Rs cr) |
4,729 |
| Buy Price |
303.50 |
| Buy Qty |
9.00 |
| Sell Price |
304.30 |
| Sell Qty |
220.00 |
| OPEN |
308.40 |
| PREVIOUS CLOSE |
306.85 |
| VOLUME |
269766 |
| 52-Week high |
506.70 |
| 52-Week low |
238.30 |
| P/E |
4.84 |
| Mkt Cap.(Rs cr) |
4,729 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
305.10 |
| Sell Qty |
609.00 |
| OPEN |
305.50 |
| CLOSE |
306.35 |
| VOLUME |
64477 |
| 52-Week high |
506.75 |
| 52-Week low |
237.95 |
| P/E |
4.84 |
| Mkt Cap.(Rs cr) |
4,729 |
| Buy Price |
303.50 |
| Buy Qty |
9.00 |
| Sell Price |
304.30 |
| Sell Qty |
220.00 |
| OPEN |
308.40 |
| PREVIOUS CLOSE |
306.85 |
| VOLUME |
269766 |
| 52-Week high |
506.70 |
| 52-Week low |
238.30 |
| P/E |
4.84 |
| Mkt Cap.(Rs cr) |
4729.43 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
305.10 |
| Sell Qty |
609.00 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. (GNFC) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 20-03-2019 |
305.50 |
309.60 |
303.50 |
304.30 |
64477 |
1178 |
| 19-03-2019 |
296.00 |
308.75 |
295.35 |
306.35 |
114702 |
2308 |
| 18-03-2019 |
309.55 |
310.00 |
293.00 |
295.65 |
94459 |
2115 |
| 15-03-2019 |
311.00 |
313.65 |
306.00 |
307.35 |
54575 |
1108 |
| 14-03-2019 |
312.40 |
313.00 |
305.90 |
311.00 |
72875 |
1491 |
| 12-03-2019 |
299.80 |
309.75 |
299.00 |
308.20 |
123550 |
2793 |
| 11-03-2019 |
289.95 |
298.00 |
288.05 |
295.35 |
136606 |
2429 |
| 08-03-2019 |
281.00 |
290.00 |
280.50 |
286.75 |
95379 |
1857 |
| 07-03-2019 |
289.65 |
289.65 |
279.25 |
282.20 |
97219 |
1903 |
| 06-03-2019 |
292.90 |
294.15 |
283.95 |
285.55 |
109753 |
2262 |
| 05-03-2019 |
274.90 |
294.95 |
274.15 |
291.35 |
159380 |
2765 |
| 01-03-2019 |
263.00 |
276.40 |
262.10 |
274.05 |
114071 |
2039 |
| 28-02-2019 |
258.00 |
263.05 |
257.65 |
260.25 |
58750 |
1101 |
| 27-02-2019 |
258.30 |
266.20 |
254.10 |
256.15 |
136217 |
2449 |
| 26-02-2019 |
262.00 |
262.00 |
253.60 |
256.70 |
95695 |
1821 |
| 25-02-2019 |
257.50 |
266.00 |
257.50 |
264.40 |
88175 |
1425 |
| 22-02-2019 |
252.50 |
263.50 |
252.20 |
258.15 |
111339 |
1948 |
| 21-02-2019 |
248.00 |
256.15 |
246.70 |
251.65 |
111834 |
1916 |
| 20-02-2019 |
246.50 |
249.00 |
245.05 |
247.65 |
47382 |
1165 |
| 19-02-2019 |
240.00 |
248.95 |
237.95 |
246.90 |
80949 |
1263 |
Quick Links for Gujarat Narmada Valley Fertilizers & Chemicals:
Back to Top
Export to Excel
