You are here » Home » Companies » Company Overview » Gujarat Narmada Valley Fertilizers & Chemicals Ltd

Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

BSE: 500670 Sector: Agri and agri inputs
NSE: GNFC ISIN Code: INE113A01013
BSE 10:27 | 16 Aug 405.50 -1.35
(-0.33%)
OPEN

406.00

HIGH

408.25

LOW

405.00

NSE 10:19 | 16 Aug 405.85 -1.30
(-0.32%)
OPEN

408.00

HIGH

408.45

LOW

404.85

OPEN 406.00
PREVIOUS CLOSE 406.85
VOLUME 26045
52-Week high 548.50
52-Week low 264.45
P/E 6.94
Mkt Cap.(Rs cr) 6,302
Buy Price 405.00
Buy Qty 157.00
Sell Price 405.55
Sell Qty 138.00
OPEN 406.00
CLOSE 406.85
VOLUME 26045
52-Week high 548.50
52-Week low 264.45
P/E 6.94
Mkt Cap.(Rs cr) 6,302
Buy Price 405.00
Buy Qty 157.00
Sell Price 405.55
Sell Qty 138.00

Gujarat Narmada Valley Fertilizers & Chemicals Ltd. (GNFC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 406.50 410.25 404.75 406.85 94039 1795
13-08-2018 407.90 413.50 399.10 406.35 158445 2643
10-08-2018 431.00 431.50 404.00 410.10 297380 5160
09-08-2018 427.00 437.00 426.05 429.35 176067 3083
08-08-2018 423.75 428.95 420.40 424.25 122943 1945
07-08-2018 434.00 435.60 420.00 421.70 111965 1755
06-08-2018 431.00 439.20 429.60 432.15 144855 2764
03-08-2018 416.00 429.90 415.65 427.50 155444 2969
02-08-2018 416.50 420.50 411.55 414.45 87040 1749
01-08-2018 418.00 425.00 414.80 417.00 102112 1945
31-07-2018 416.50 420.40 413.00 416.45 84194 1683
30-07-2018 414.95 422.40 408.90 416.55 176980 2759
27-07-2018 415.05 418.20 411.70 413.00 111300 1740
26-07-2018 409.00 416.95 408.50 414.60 116598 1581
25-07-2018 417.50 417.95 408.00 408.75 97055 1805
24-07-2018 406.00 422.80 405.80 415.85 167353 2899
23-07-2018 402.50 408.20 398.50 405.80 87014 1565
20-07-2018 405.20 407.00 397.00 400.30 104876 1977
19-07-2018 404.70 408.00 395.05 405.20 176585 2589
18-07-2018 411.00 415.00 397.80 400.70 121821 2136

Back to Top