You are here » Home » Companies ยป Company Overview » Gujarat Narmada Valley Fertilizers & Chemicals Ltd

Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

BSE: 500670 Sector: Agri and agri inputs
NSE: GNFC ISIN Code: INE113A01013
BSE 00:00 | 02 Feb 524.25 -11.50
(-2.15%)
OPEN

534.00

HIGH

537.10

LOW

521.25

NSE 00:00 | 02 Feb 524.05 -11.95
(-2.23%)
OPEN

534.00

HIGH

537.05

LOW

521.65

OPEN 534.00
PREVIOUS CLOSE 535.75
VOLUME 36438
52-Week high 912.00
52-Week low 453.40
P/E 4.10
Mkt Cap.(Rs cr) 8,148
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 534.00
CLOSE 535.75
VOLUME 36438
52-Week high 912.00
52-Week low 453.40
P/E 4.10
Mkt Cap.(Rs cr) 8,148
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Narmada Valley Fertilizers & Chemicals Ltd. (GNFC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-02-2023 534.00 537.10 521.25 524.25 36438 1977
01-02-2023 552.05 564.40 525.80 535.75 113074 5184
31-01-2023 526.00 553.20 525.95 550.70 55773 2825
30-01-2023 535.00 545.00 524.05 527.80 50559 2408
27-01-2023 558.95 558.95 517.25 527.55 95872 6068
25-01-2023 571.40 574.60 548.00 550.75 35037 1934
24-01-2023 578.10 582.65 573.00 574.35 24349 1189
23-01-2023 564.05 580.55 564.05 578.80 66349 3341
20-01-2023 562.00 566.10 558.60 563.75 18845 897
19-01-2023 563.90 568.10 557.50 561.90 32072 1644
18-01-2023 573.10 576.00 565.05 567.40 14170 649
17-01-2023 562.05 574.60 559.50 572.05 47154 1619
16-01-2023 574.00 578.95 565.00 567.30 44407 2042
13-01-2023 579.90 579.95 571.50 573.90 31160 1650
12-01-2023 584.65 584.70 571.65 577.60 60388 2875
10-01-2023 580.10 585.60 570.00 575.35 60016 2533
09-01-2023 588.55 597.00 567.95 577.30 86348 2424
06-01-2023 572.15 590.00 570.50 587.55 113655 3909
05-01-2023 582.80 582.80 566.00 572.00 56344 2112
03-01-2023 560.10 569.90 557.10 567.15 71400 2475

Back to Top

.