You are here » Home » Companies » Company Overview » Gujarat Narmada Valley Fertilizers & Chemicals Ltd

Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

BSE: 500670 Sector: Agri and agri inputs
NSE: GNFC ISIN Code: INE113A01013
BSE 00:00 | 24 Sep 405.65 18.60
(4.81%)
OPEN

393.80

HIGH

409.95

LOW

391.00

NSE 00:00 | 24 Sep 405.45 17.75
(4.58%)
OPEN

390.15

HIGH

410.00

LOW

390.10

OPEN 393.80
PREVIOUS CLOSE 387.05
VOLUME 239880
52-Week high 425.00
52-Week low 183.25
P/E 6.80
Mkt Cap.(Rs cr) 6,305
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 393.80
CLOSE 387.05
VOLUME 239880
52-Week high 425.00
52-Week low 183.25
P/E 6.80
Mkt Cap.(Rs cr) 6,305
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Narmada Valley Fertilizers & Chemicals Ltd. (GNFC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 393.80 409.95 391.00 405.65 239880 4908
23-09-2021 390.00 398.00 379.55 387.05 124368 2652
22-09-2021 386.00 401.45 383.90 387.75 426022 9506
21-09-2021 356.00 386.00 349.75 383.05 554978 10467
20-09-2021 334.80 368.30 332.40 355.00 381815 10388
17-09-2021 341.75 343.25 330.65 334.55 36584 1448
16-09-2021 346.10 396.00 338.95 339.65 66869 1243
15-09-2021 342.00 352.65 341.45 343.95 70489 1671
14-09-2021 339.40 344.00 337.70 339.45 30999 1118
13-09-2021 335.30 342.10 333.50 337.10 21772 807
09-09-2021 333.00 338.90 331.00 335.30 32141 1229
08-09-2021 339.00 341.00 331.45 332.65 17776 651
07-09-2021 341.20 344.60 335.75 338.05 25462 779
06-09-2021 340.50 348.70 336.95 340.20 88153 2767
03-09-2021 340.00 343.85 333.75 336.00 19081 692
02-09-2021 325.55 339.45 325.55 337.00 92804 2417
01-09-2021 333.00 333.55 322.65 325.40 46181 1661
31-08-2021 331.90 336.00 326.20 332.65 49551 1300
30-08-2021 317.20 333.60 317.20 327.80 83172 2574
27-08-2021 314.50 325.90 314.50 317.90 40787 1311

Back to Top

.