You are here » Home » Companies » Company Overview » Gujarat Narmada Valley Fertilizers & Chemicals Ltd

Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

BSE: 500670 Sector: Agri and agri inputs
NSE: GNFC ISIN Code: INE113A01013
BSE 00:00 | 20 Mar 304.30 -2.05
(-0.67%)
OPEN

305.50

HIGH

309.60

LOW

303.50

NSE 00:00 | 20 Mar 305.10 -1.75
(-0.57%)
OPEN

308.40

HIGH

309.75

LOW

303.40

OPEN 305.50
PREVIOUS CLOSE 306.35
VOLUME 64477
52-Week high 506.75
52-Week low 237.95
P/E 4.84
Mkt Cap.(Rs cr) 4,729
Buy Price 303.50
Buy Qty 9.00
Sell Price 304.30
Sell Qty 220.00
OPEN 305.50
CLOSE 306.35
VOLUME 64477
52-Week high 506.75
52-Week low 237.95
P/E 4.84
Mkt Cap.(Rs cr) 4,729
Buy Price 303.50
Buy Qty 9.00
Sell Price 304.30
Sell Qty 220.00

Gujarat Narmada Valley Fertilizers & Chemicals Ltd. (GNFC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 305.50 309.60 303.50 304.30 64477 1178
19-03-2019 296.00 308.75 295.35 306.35 114702 2308
18-03-2019 309.55 310.00 293.00 295.65 94459 2115
15-03-2019 311.00 313.65 306.00 307.35 54575 1108
14-03-2019 312.40 313.00 305.90 311.00 72875 1491
12-03-2019 299.80 309.75 299.00 308.20 123550 2793
11-03-2019 289.95 298.00 288.05 295.35 136606 2429
08-03-2019 281.00 290.00 280.50 286.75 95379 1857
07-03-2019 289.65 289.65 279.25 282.20 97219 1903
06-03-2019 292.90 294.15 283.95 285.55 109753 2262
05-03-2019 274.90 294.95 274.15 291.35 159380 2765
01-03-2019 263.00 276.40 262.10 274.05 114071 2039
28-02-2019 258.00 263.05 257.65 260.25 58750 1101
27-02-2019 258.30 266.20 254.10 256.15 136217 2449
26-02-2019 262.00 262.00 253.60 256.70 95695 1821
25-02-2019 257.50 266.00 257.50 264.40 88175 1425
22-02-2019 252.50 263.50 252.20 258.15 111339 1948
21-02-2019 248.00 256.15 246.70 251.65 111834 1916
20-02-2019 246.50 249.00 245.05 247.65 47382 1165
19-02-2019 240.00 248.95 237.95 246.90 80949 1263

Back to Top