Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
BSE: 500670 |
Sector: Agri and agri inputs |
NSE: GNFC |
ISIN Code: INE113A01013 |
BSE
00:00 | 02 Feb
|
524.25
|
-11.50 (-2.15%)
|
OPEN
534.00
|
HIGH
537.10
|
LOW
521.25
|
NSE
00:00 | 02 Feb
|
524.05
|
-11.95 (-2.23%)
|
OPEN
534.00
|
HIGH
537.05
|
LOW
521.65
|
OPEN |
534.00 |
PREVIOUS CLOSE |
535.75 |
VOLUME |
36438 |
52-Week high |
912.00 |
52-Week low |
453.40 |
P/E |
4.10 |
Mkt Cap.(Rs cr) |
8,148 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
534.00 |
PREVIOUS CLOSE |
536.00 |
VOLUME |
676523 |
52-Week high |
912.00 |
52-Week low |
453.50 |
P/E |
4.10 |
Mkt Cap.(Rs cr) |
8,148 |
Buy Price |
524.05 |
Buy Qty |
122.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
534.00 |
CLOSE |
535.75 |
VOLUME |
36438 |
52-Week high |
912.00 |
52-Week low |
453.40 |
P/E |
4.10 |
Mkt Cap.(Rs cr) |
8,148 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
534.00 |
PREVIOUS CLOSE |
536.00 |
VOLUME |
676523 |
52-Week high |
912.00 |
52-Week low |
453.50 |
P/E |
4.10 |
Mkt Cap.(Rs cr) |
8147.89 |
Buy Price |
524.05 |
Buy Qty |
122.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. (GNFC) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
02-02-2023 |
534.00 |
537.10 |
521.25 |
524.25 |
36438 |
1977 |
01-02-2023 |
552.05 |
564.40 |
525.80 |
535.75 |
113074 |
5184 |
31-01-2023 |
526.00 |
553.20 |
525.95 |
550.70 |
55773 |
2825 |
30-01-2023 |
535.00 |
545.00 |
524.05 |
527.80 |
50559 |
2408 |
27-01-2023 |
558.95 |
558.95 |
517.25 |
527.55 |
95872 |
6068 |
25-01-2023 |
571.40 |
574.60 |
548.00 |
550.75 |
35037 |
1934 |
24-01-2023 |
578.10 |
582.65 |
573.00 |
574.35 |
24349 |
1189 |
23-01-2023 |
564.05 |
580.55 |
564.05 |
578.80 |
66349 |
3341 |
20-01-2023 |
562.00 |
566.10 |
558.60 |
563.75 |
18845 |
897 |
19-01-2023 |
563.90 |
568.10 |
557.50 |
561.90 |
32072 |
1644 |
18-01-2023 |
573.10 |
576.00 |
565.05 |
567.40 |
14170 |
649 |
17-01-2023 |
562.05 |
574.60 |
559.50 |
572.05 |
47154 |
1619 |
16-01-2023 |
574.00 |
578.95 |
565.00 |
567.30 |
44407 |
2042 |
13-01-2023 |
579.90 |
579.95 |
571.50 |
573.90 |
31160 |
1650 |
12-01-2023 |
584.65 |
584.70 |
571.65 |
577.60 |
60388 |
2875 |
10-01-2023 |
580.10 |
585.60 |
570.00 |
575.35 |
60016 |
2533 |
09-01-2023 |
588.55 |
597.00 |
567.95 |
577.30 |
86348 |
2424 |
06-01-2023 |
572.15 |
590.00 |
570.50 |
587.55 |
113655 |
3909 |
05-01-2023 |
582.80 |
582.80 |
566.00 |
572.00 |
56344 |
2112 |
03-01-2023 |
560.10 |
569.90 |
557.10 |
567.15 |
71400 |
2475 |
Quick Links for Gujarat Narmada Valley Fertilizers & Chemicals:
Back to Top