You are here » Home » Companies » Company Overview » Gujarat Narmada Valley Fertilizers & Chemicals Ltd

Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

BSE: 500670 Sector: Agri and agri inputs
NSE: GNFC ISIN Code: INE113A01013
BSE 00:00 | 21 Oct 198.20 -0.50
(-0.25%)
OPEN

201.00

HIGH

202.90

LOW

193.55

NSE 00:00 | 21 Oct 198.00 -0.75
(-0.38%)
OPEN

200.10

HIGH

202.90

LOW

193.30

OPEN 201.00
PREVIOUS CLOSE 198.70
VOLUME 28017
52-Week high 232.30
52-Week low 95.70
P/E 7.10
Mkt Cap.(Rs cr) 3,080
Buy Price 197.65
Buy Qty 5.00
Sell Price 200.00
Sell Qty 10.00
OPEN 201.00
CLOSE 198.70
VOLUME 28017
52-Week high 232.30
52-Week low 95.70
P/E 7.10
Mkt Cap.(Rs cr) 3,080
Buy Price 197.65
Buy Qty 5.00
Sell Price 200.00
Sell Qty 10.00

Gujarat Narmada Valley Fertilizers & Chemicals Ltd. (GNFC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2020 201.00 202.90 193.55 198.20 28017 914
20-10-2020 200.00 202.00 198.35 198.70 19727 751
19-10-2020 199.50 203.70 198.25 200.75 55354 1670
16-10-2020 193.70 198.45 190.00 196.65 57856 1467
15-10-2020 186.65 198.90 184.70 192.25 104069 3636
14-10-2020 192.05 192.05 183.25 185.00 50420 1920
13-10-2020 208.00 208.00 191.10 191.85 54849 2357
12-10-2020 207.05 208.60 197.50 199.15 39655 1509
09-10-2020 211.00 211.00 206.15 206.55 22917 776
08-10-2020 210.00 213.15 208.40 210.85 40697 1306
07-10-2020 213.70 213.70 205.90 209.35 29485 1656
06-10-2020 214.90 214.90 208.60 210.05 28748 1068
05-10-2020 217.00 217.00 207.00 208.10 34618 1416
01-10-2020 211.20 219.35 210.45 212.60 77036 1821
30-09-2020 214.90 214.90 202.00 208.00 58199 2084
29-09-2020 208.55 214.35 208.00 209.95 154368 3813
28-09-2020 212.85 215.00 206.30 210.75 32940 1268
25-09-2020 207.90 212.85 204.75 208.70 49055 2017
24-09-2020 205.00 211.50 203.05 205.05 62339 1738
23-09-2020 213.95 215.80 206.05 210.25 47855 1176

Back to Top

.